Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFK/ETH | https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e | ETH | 1 | https://v2.info.uniswap.org/token/0xa17de0ab0a97bc5e56fa8b39ebfc81cc3f1f349e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01345573 | -0.00219982 | -16.3485741762 | 0.01073927 | 0.01478562 | 0 | CX |
| 4 | 0.01414615 | -0.00289024 | -20.4312834234 | 0.01073927 | 0.01519512 | 0 | CX |
| 12 | 0.01351887 | -0.00226296 | -16.7392688886 | 0.01073927 | 0.01769255 | 0 | CX |
| 26 | 0.01157256 | -0.00031665 | -2.73621394056 | 0.00929524 | 0.01769255 | 0 | CX |
| 52 | 0.01043748 | 0.00081843 | 7.84126053415 | 0.00929524 | 0.01769255 | 0 | CX |
| 156 | 0.03511698 | -0.02386107 | -67.9473861363 | 0.00478202 | 0.03751336 | 0.00471763 | CX |
| 260 | 0.63587046 | -0.62461455 | -98.2298422858 | 0.00197128 | 0.67489594 | 0.16542798 | CX |
DFK에 대해
DeFiKing is a decentralised financial cross chain protocol platform.
DFK 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.01136706 | 5.4E-5 | 0.48 | 0.01130551 | 0.01147559 | 0.01116259 | 0 |
| 1738972200 | 0.01131327 | -0.000232 | -2.01 | 0.01161872 | 0.01206045 | 0.01106833 | 0 |
| 1738885800 | 0.01154558 | -0.000466 | -3.88 | 0.01202408 | 0.01230793 | 0.01149438 | 0 |
| 1738799400 | 0.01201188 | 0.00028425 | 2.42 | 0.01175888 | 0.01216631 | 0.01169729 | 0 |
| 1738713000 | 0.01172763 | -0.000693 | -5.58 | 0.01242771 | 0.0124574 | 0.0113646 | 0 |
| 1738626600 | 0.01242094 | 0.00015861 | 1.29 | 0.01435717 | 0.01478562 | 0.01073927 | 0 |
| 1738540200 | 0.01226233 | -0.001215 | -9.02 | 0.01345573 | 0.01362162 | 0.01188831 | 0 |
| 1738453800 | 0.01347702 | -0.000695 | -4.90 | 0.01422636 | 0.01434286 | 0.01337673 | 0 |
| 1738367400 | 0.01417175 | 0.00015279 | 1.09 | 0.01401866 | 0.014812 | 0.01385449 | 0 |
| 1738281000 | 0.01401896 | 0.00057892 | 4.31 | 0.01340478 | 0.01414925 | 0.01333039 | 0 |
| 1738194600 | 0.01344004 | 0.00020378 | 1.54 | 0.01331988 | 0.01364972 | 0.01319454 | 0 |
| 1738108200 | 0.01323626 | -0.000414 | -3.03 | 0.01379234 | 0.01388229 | 0.01310985 | 0 |
| 1738021800 | 0.01365037 | -0.000301 | -2.16 | 0.01435717 | 0.01478562 | 0.01308503 | 0 |
| 1737935400 | 0.01395142 | -0.000371 | -2.59 | 0.0142817 | 0.01447983 | 0.01395142 | 0 |
| 1737849000 | 0.01432221 | 4.8E-5 | 0.34 | 0.01426769 | 0.01443539 | 0.01410921 | 0 |
| 1737762600 | 0.01427467 | -8.0E-5 | -0.56 | 0.01438716 | 0.01472403 | 0.01412361 | 0 |
| 1737676200 | 0.01435467 | 0.00037006 | 2.65 | 0.01398026 | 0.01441673 | 0.01375605 | 0 |
| 1737589800 | 0.01398461 | -0.000332 | -2.32 | 0.01436363 | 0.01450375 | 0.01392487 | 0 |
| 1737503400 | 0.01431669 | 0.00026485 | 1.88 | 0.01408486 | 0.01449806 | 0.01381561 | 0 |
| 1737417000 | 0.01405184 | 0.00015662 | 1.13 | 0.01435717 | 0.01478562 | 0.01392504 | 0 |
| 1737330600 | 0.01389522 | -0.000374 | -2.62 | 0.01421058 | 0.0148401 | 0.01348754 | 0 |
| 1737244200 | 0.01426972 | -0.00073 | -4.87 | 0.01498354 | 0.01506366 | 0.01393224 | 0 |
| 1737157800 | 0.01499953 | 0.00076929 | 5.41 | 0.01425174 | 0.01519512 | 0.01425174 | 0 |
| 1737071400 | 0.01423024 | -0.000599 | -4.04 | 0.0148482 | 0.01489087 | 0.01408098 | 0 |
| 1736985000 | 0.01482971 | 0.00092803 | 6.68 | 0.01388781 | 0.01497453 | 0.01373321 | 0 |
| 1736898600 | 0.01390168 | 0.00041384 | 3.07 | 0.01350995 | 0.01401616 | 0.01347991 | 0 |
| 1736812200 | 0.01348784 | -0.000574 | -4.08 | 0.01435717 | 0.01478562 | 0.01270014 | 0 |
| 1736725800 | 0.01406137 | -0.00011 | -0.78 | 0.01414615 | 0.01420782 | 0.01390768 | 0 |
| 1736639400 | 0.01417102 | 6.5E-5 | 0.46 | 0.0140771 | 0.01429592 | 0.01388992 | 0 |
| 1736553000 | 0.01410559 | 0.0002586 | 1.87 | 0.01435717 | 0.01478562 | 0.0137923 | 0 |
| 1736466600 | 0.01384699 | -0.000505 | -3.52 | 0.01432152 | 0.01445892 | 0.01365369 | 0 |
| 1736380200 | 0.01435195 | -0.000203 | -1.39 | 0.01457219 | 0.01470757 | 0.01384781 | 0 |
| 1736293800 | 0.01455543 | -0.001332 | -8.38 | 0.01590083 | 0.01594993 | 0.01447444 | 0 |
| 1736207400 | 0.01588782 | 0.00020111 | 1.28 | 0.01435717 | 0.01609241 | 0.0142798 | 0 |
| 1736121000 | 0.01568671 | -7.6E-5 | -0.48 | 0.01575533 | 0.01581395 | 0.01552155 | 0 |
| 1736034600 | 0.01576287 | 0.00022528 | 1.45 | 0.015545 | 0.01581606 | 0.01540768 | 0 |
| 1735948200 | 0.01553759 | 0.00068284 | 4.60 | 0.01487699 | 0.01563422 | 0.01476571 | 0 |
| 1735861800 | 0.01485475 | 0.00041259 | 2.86 | 0.01435717 | 0.01504508 | 0.0142798 | 0 |
| 1735775400 | 0.01444216 | 7.7E-5 | 0.54 | 0.01437721 | 0.01451026 | 0.01427411 | 0 |
| 1735689000 | 0.01436475 | -8.8E-5 | -0.61 | 0.01446487 | 0.01483622 | 0.01428023 | 0 |
| 1735602600 | 0.01445242 | -7.0E-6 | -0.05 | 0.01435717 | 0.01478562 | 0.0142239 | 0 |
| 1735516200 | 0.01445983 | -0.000173 | -1.18 | 0.01463167 | 0.01467904 | 0.01432307 | 0 |
| 1735429800 | 0.01463309 | 0.00030097 | 2.10 | 0.01434997 | 0.01467585 | 0.01432566 | 0 |
| 1735343400 | 0.01433212 | -2.0E-5 | -0.14 | 0.01435717 | 0.01478562 | 0.01424511 | 0 |
| 1735257000 | 0.01435186 | -0.000699 | -4.64 | 0.01511176 | 0.01513128 | 0.01423446 | 0 |
| 1735170600 | 0.01505082 | -6.0E-6 | -0.04 | 0.01502797 | 0.01526037 | 0.0148357 | 0 |
| 1735084200 | 0.01505724 | 0.0003348 | 2.27 | 0.01471955 | 0.01522666 | 0.01447509 | 0 |
| 1734997800 | 0.01472244 | 0.00061547 | 4.36 | 0.01473002 | 0.01488208 | 0.0140902 | 0 |
| 1734911400 | 0.01410697 | -0.000264 | -1.84 | 0.01443457 | 0.01462133 | 0.01399745 | 0 |
| 1734825000 | 0.01437087 | -0.000568 | -3.80 | 0.01497164 | 0.0153142 | 0.01419239 | 0 |
| 1734738600 | 0.01493854 | 0.00011072 | 0.75 | 0.01473002 | 0.01503866 | 0.01342789 | 0 |
| 1734652200 | 0.01482782 | -0.000799 | -5.11 | 0.0155972 | 0.01601626 | 0.01437617 | 0 |
| 1734565800 | 0.01562724 | -0.001095 | -6.55 | 0.01675572 | 0.01682119 | 0.01561409 | 0 |
| 1734479400 | 0.01672211 | -0.000503 | -2.92 | 0.01713643 | 0.01741688 | 0.01659302 | 0 |
| 1734393000 | 0.01722543 | 0.00018844 | 1.11 | 0.01370041 | 0.01769255 | 0.0114402 | 0 |
| 1734306600 | 0.01703699 | 0.00037656 | 2.26 | 0.01668836 | 0.01703699 | 0.01653035 | 0 |
| 1734220200 | 0.01666043 | -0.00016 | -0.95 | 0.01685339 | 0.01699433 | 0.01648786 | 0 |
| 1734133800 | 0.01681994 | 0.00010628 | 0.64 | 0.01675266 | 0.01708328 | 0.01661897 | 0 |
| 1734047400 | 0.01671366 | 0.0001874 | 1.13 | 0.01652372 | 0.01717504 | 0.01638567 | 0 |
| 1733961000 | 0.01652626 | 0.00092626 | 5.94 | 0.01567189 | 0.01659677 | 0.01536424 | 0 |
| 1733874600 | 0.0156 | -0.000392 | -2.45 | 0.0159401 | 0.01627339 | 0.01516585 | 0 |
| 1733788200 | 0.01599156 | -0.001219 | -7.08 | 0.01370041 | 0.01698368 | 0.0114402 | 0 |
| 1733701800 | 0.01721073 | -6.2E-5 | -0.36 | 0.0172553 | 0.01729624 | 0.01695989 | 0 |
| 1733615400 | 0.01727275 | -3.9E-5 | -0.23 | 0.01725745 | 0.01734201 | 0.01715173 | 0 |
| 1733529000 | 0.01731202 | 0.00097363 | 5.96 | 0.01633274 | 0.01763652 | 0.01632589 | 0 |
| 1733442600 | 0.01633839 | -0.000187 | -1.13 | 0.01652091 | 0.01703613 | 0.01612207 | 0 |
| 1733356200 | 0.01652527 | 0.00091463 | 5.86 | 0.01560508 | 0.01679335 | 0.01560508 | 0 |
| 1733269800 | 0.01561064 | -7.6E-5 | -0.48 | 0.0156759 | 0.01581929 | 0.01517257 | 0 |
| 1733183400 | 0.01568667 | -0.000315 | -1.97 | 0.01598876 | 0.01620176 | 0.0154035 | 0 |
| 1733097000 | 0.01600147 | 3.5E-5 | 0.22 | 0.01601277 | 0.01613849 | 0.01578757 | 0 |
| 1733010600 | 0.01596665 | 0.00047212 | 3.05 | 0.01545841 | 0.01609259 | 0.01541333 | 0 |
| 1732924200 | 0.01549453 | 6.1E-5 | 0.40 | 0.01543579 | 0.01572451 | 0.01525808 | 0 |
| 1732837800 | 0.01543398 | -0.000365 | -2.31 | 0.01573598 | 0.01576899 | 0.01523981 | 0 |
| 1732751400 | 0.01579912 | 0.00146325 | 10.21 | 0.01436919 | 0.0158761 | 0.01422959 | 0 |
| 1732665000 | 0.01433587 | -0.000381 | -2.59 | 0.01471007 | 0.01491992 | 0.01402607 | 0 |
| 1732578600 | 0.01471653 | 0.00022386 | 1.54 | 0.01370041 | 0.01525149 | 0.0114402 | 0 |
| 1732492200 | 0.01449267 | -0.000165 | -1.13 | 0.01472179 | 0.01488182 | 0.01418791 | 0 |
| 1732405800 | 0.01465723 | 0.00032959 | 2.30 | 0.01435553 | 0.01508275 | 0.01432182 | 0 |
| 1732319400 | 0.01432764 | -0.000212 | -1.46 | 0.01449384 | 0.01478062 | 0.01409339 | 0 |
| 1732233000 | 0.01453965 | 0.00127878 | 9.64 | 0.01325488 | 0.01458848 | 0.01309046 | 0 |
| 1732146600 | 0.01326087 | -0.000158 | -1.18 | 0.0134197 | 0.01362347 | 0.01308352 | 0 |
| 1732060200 | 0.01341858 | -0.000451 | -3.25 | 0.01386096 | 0.01386096 | 0.01325501 | 0 |
| 1731973800 | 0.01386953 | 0.00063012 | 4.76 | 0.01370041 | 0.01386953 | 0.0114402 | 0 |
| 1731887400 | 0.01323941 | -0.000241 | -1.79 | 0.01351887 | 0.01361628 | 0.01314386 | 0 |
| 1731801000 | 0.01348047 | 0.00013921 | 1.04 | 0.01330018 | 0.01387001 | 0.01325036 | 0 |
| 1731714600 | 0.01334126 | 0.00016098 | 1.22 | 0.01324381 | 0.01349439 | 0.01299814 | 0 |
| 1731628200 | 0.01318028 | -0.00059 | -4.28 | 0.01375609 | 0.01397478 | 0.01309222 | 0 |
| 1731541800 | 0.01377001 | -0.00024 | -1.71 | 0.01398672 | 0.01438268 | 0.01345237 | 0 |
| 1731455400 | 0.01401043 | -0.00049 | -3.38 | 0.01446328 | 0.01482592 | 0.01386518 | 0 |
| 1731369000 | 0.01450056 | 0.00076524 | 5.57 | 0.0137195 | 0.01458422 | 0.0134459 | 0 |
| 1731282600 | 0.01373532 | 0.00021149 | 1.56 | 0.01343439 | 0.01399129 | 0.01333621 | 0 |
| 1731196200 | 0.01352383 | 0.00076938 | 6.03 | 0.01276363 | 0.01360731 | 0.01276143 | 0 |
