Decent.betDBET

US$ 0.078384

-0.001057

(

-1.33%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1960

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.039192

교환

매도

US$ 0.058788

마지막 거래 시간

08:35:57

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.027601

완전히 희석된 시가총액

US$ 14,768,071

창세기 날짜

13/09/2017

일 범위 0.078368-0.07989

52주 범위 0.030826-0.086642

순환 공급량 25,142,949 / 188,406,727

13.35%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.027655	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735171320	DBET/USD	https://hitbtc.com/DBET-to-USD	USD	1	https://hitbtc.com/DBET-to-USD	7 시간s 전
9.934E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735171320	DBET/ETH	https://hitbtc.com/DBET-to-ETH	ETH	2	https://hitbtc.com/DBET-to-ETH	7 시간s 전
3.33E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735171320	DBET/BTC	https://hitbtc.com/DBET-to-BTC	BTC	3	https://hitbtc.com/DBET-to-BTC	7 시간s 전
1.5E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735171334	DBET/ETH	https://exchange.latoken.com/exchange/DBET-ETH	ETH	4	https://exchange.latoken.com/exchange/DBET-ETH	7 시간s 전
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735171334	DBET/BTC	https://exchange.latoken.com/exchange/DBET-BTC	BTC	5	https://exchange.latoken.com/exchange/DBET-BTC	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08034524	-0.00196125	-2.44102824262	0.07373654	0.08219438	0	CX
4	0.07688032	0.00150367	1.95585814419	0.07373654	0.08664212	0	CX
12	0.04843775	0.02994624	61.8241763913	0.0471124	0.08664212	0	CX
26	0.05318875	0.02519524	47.3694907288	0.0397376	0.08664212	0	CX
52	0.03485928	0.04352471	124.858316064	0.03082625	0.08664212	0	CX
156	0.04034192	0.03804207	94.2991062399	0.0124079	0.08664212	0	CX
260	0.00575368	0.07263031	1262.32793621	0.00042445	0.08664212	189.33247817	CX

Decent.bet is a sports betting and gambling platform hosted on smart contracts in the Ethereum blockchain.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576
1734997800	0.07575524	-0.000272	-0.36	0.07798654	0.078451	0.07390687
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337
1734479400	0.08488494	0.08488494	0	0.08485259	0.08664212	0.08433975
1734393000	0	-0.083725	-100.00	0.08095456	0.08154767	0.08019916
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508
1733788200	0.07792284	-0.002943	-3.64	0.07891063	0.08289771	0.07639825
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848
1733442600	0.07751808	-0.001651	-2.09	0.07891063	0.08289771	0.07482996
1733356200	0.07916951	0.00231256	3.01	0.07677639	0.07939144	0.07575381
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984
1733183400	0.07653661	-0.00135	-1.73	0.07780848	0.07851112	0.07557309
1733097000	0.07788651	0.00070634	0.92	0.07717586	0.07825577	0.07663081
1733010600	0.07718017	-0.000735	-0.94	0.07798806	0.07798806	0.07691972
1732924200	0.07791476	0.00139213	1.82	0.07652591	0.07894732	0.0763578
1732837800	0.07652263	-0.0003	-0.39	0.07688032	0.07733136	0.075763
1732751400	0.07682289	0.00326267	4.44	0.07342562	0.07788799	0.07341273
1732665000	0.07356022	-0.00072	-0.97	0.07446844	0.07599397	0.07256981
1732578600	0.07428	-0.003887	-4.97	0.07910814	0.07918443	0.07426203
1732492200	0.07816737	-2.6E-5	-0.03	0.07827026	0.07891996	0.07663381
1732405800	0.07819372	-0.001022	-1.29	0.07910814	0.07918443	0.07781637
1732319400	0.07921548	0.00037365	0.47	0.07881079	0.07980448	0.07778721
1732233000	0.07884183	0.00349438	4.64	0.07544574	0.079188	0.07532335
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444
1731973800	0.07241881	0.00056265	0.78	0.07078308	0.07411054	0.06967928
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07310973	0.07101834
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05960557
1730937000	0.0605272	0.00494179	8.89	0.05562492	0.0611779	0.0555969
1730850600	0.05558541	0.00145811	2.69	0.05425507	0.05634944	0.05399419
1730764200	0.0541273	-0.000965	-1.75	0.05544736	0.05544736	0.05345683
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05812032	0.05572216
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05832607	0.0571554
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789
1730159400	0.05590466	0.00154566	2.84	0.05457172	0.05615575	0.05379071
1730073000	0.054359	0.00072699	1.36	0.0536	0.05457648	0.0534843
1729986600	0.05363201	0.00058653	1.11	0.05330464	0.0538401	0.05309114
1729900200	0.05304548	-0.001425	-2.62	0.05457172	0.05498263	0.05243604
1729813800	0.05447071	0.00113416	2.13	0.05331392	0.05499443	0.05321559
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001
1729295400	0.05474354	0.0008932	1.66	0.04820313	0.05518769	0.04807158
1729209000	0.05385034	-0.00027	-0.50	0.04820313	0.0539554	0.04807158
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017
1728949800	0.0528912	0.00267786	5.33	0.04820313	0.05318249	0.04807158
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.05153792	0.04837096
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096
1727999400	0.04861207	5.3E-5	0.11	0.04843775	0.04915047	0.04801412
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661