Data NetworkIP

US$ 0.313

-0.008

(

-2.49%

)

공식 링크

웹사이트

소스 코드

정보

순위 322

Categories:

매수

US$ 0.313

교환

COINBASE

매도

US$ 0.314

마지막 거래 시간

07:05:28

볼륨(24시간)

$ 431,904

마지막 거래 규모

1.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.313

완전히 희석된 시가총액

US$ 322,319,554

창세기 날짜

일 범위 0.311-0.329

52주 범위 0.279-14.93

순환 공급량 1,029,774,932 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	30980719.5476	481.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 14,917,216,462.00	IP/KRW	/crypto/Data-Network-IP	1	/crypto/Data-Network-IP	70.3341341733	2 시간s 전
LBank	4644065.5	0.3162	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 1,468,453.00	IP/USDT	/crypto/Data-Network-IP	2	/crypto/Data-Network-IP	10.5432130292	2 시간s 전
Coinbase	4015561.89	0.3165	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 1,270,925.00	IP/USD	/crypto/Data-Network-IP	3	/crypto/Data-Network-IP	9.11634955149	2 시간s 전
Gate	1461020.89	0.3166	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 462,559.00	IP/USDT	/crypto/Data-Network-IP	4	/crypto/Data-Network-IP	3.31689001443	2 시간s 전
Bithumb	1423015.16644	481	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 684,470,295.00	IP/KRW	/crypto/Data-Network-IP	5	/crypto/Data-Network-IP	3.23060732961	2 시간s 전
KuCoin	684718.6	0.3172	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 217,192.00	IP/USDT	/crypto/Data-Network-IP	6	/crypto/Data-Network-IP	1.55448584109	2 시간s 전
Kraken	491619.99573	0.31625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 155,474.00	IP/USD	/crypto/Data-Network-IP	7	/crypto/Data-Network-IP	1.11610276478	2 시간s 전
Bitvavo	213157.64477	0.2777	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 59,193.00	IP/EUR	/crypto/Data-Network-IP	8	/crypto/Data-Network-IP	0.483922213758	2 시간s 전
Crypto.com	119534.68	0.31575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 37,743.00	IP/USD	/crypto/Data-Network-IP	9	/crypto/Data-Network-IP	0.271374207709	2 시간s 전
Kraken	14500.95886	0.2782	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 4,034.00	IP/EUR	/crypto/Data-Network-IP	10	/crypto/Data-Network-IP	0.0329208746922	2 시간s 전
HitBTC	0	0.31725	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 0.00000000	IP/USDT	/crypto/Data-Network-IP	11	/crypto/Data-Network-IP	0	2 시간s 전
CEX.IO	0	1.6435	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782536400	USD	US$ 0.00000000	IP/USD	/crypto/Data-Network-IP	12	/crypto/Data-Network-IP	0	2 시간s 전
Upbit	0	6.03E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	BTC	BTC 0.00000000	IP/BTC	/crypto/Data-Network-IP	13	/crypto/Data-Network-IP	0	2 시간s 전
Upbit	0	0.40425	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	USDT	$ 0.00000000	IP/USDT	/crypto/Data-Network-IP	14	/crypto/Data-Network-IP	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.303	0.01	3.300330033	0.297	0.432	4231534.50143	CX
4	0.433	-0.12	-27.7136258661	0.279	0.461	2318627.72607	CX
12	0.495	-0.182	-36.7676767677	0.279	0.723	1452420.2481	CX
26	1.45	-1.137	-78.4137931034	0.279	4.2	1059703.67615	CX
52	2.91	-2.597	-89.2439862543	0.279	14.93	676263.576555	CX
156	4.11	-3.797	-92.3844282238	0.279	14.93	554786.124502	CX
260	4.11	-3.797	-92.3844282238	0.279	14.93	554786.124502	CX

Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model... Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782517800	0.32	-0.068	-17.53	0.394	0.432	0.316	8772876
1782431400	0.388	0.06	18.29	0.331	0.395	0.3	9178602
1782345000	0.328	0.011	3.47	0.317	0.332	0.297	3354771
1782258600	0.317	-0.002	-0.63	0.32	0.324	0.298	2202017
1782172200	0.319	0.001	0.31	0.326	0.327	0.304	2012227
1782085800	0.318	0	0.00	0.318	0.337	0.312	1915184
1781999400	0.318	0.016	5.30	0.303	0.324	0.297	2185063
1781913000	0.302	0.011	3.78	0.294	0.313	0.284	2273711
1781826600	0.291	-0.027	-8.49	0.32	0.326	0.284	1900332
1781740200	0.318	0.003	0.95	0.311	0.325	0.304	1639965
1781653800	0.315	0	0.00	0.315	0.322	0.305	2077855
1781567400	0.315	0.009	2.94	0.308	0.335	0.304	2954223
1781481000	0.306	0.003	0.99	0.301	0.307	0.281	1973993
1781394600	0.303	0.017	5.94	0.287	0.31	0.283	2449539
1781308200	0.286	-0.006	-2.05	0.291	0.297	0.279	2002122
1781221800	0.292	0.001	0.34	0.295	0.303	0.285	2235818
1781135400	0.291	-0.019	-6.13	0.309	0.31	0.285	776001
1781049000	0.31	0.003	0.98	0.307	0.329	0.301	2051438
1780962600	0.307	-0.008	-2.54	0.316	0.325	0.301	1225756
1780876200	0.315	0.006	1.94	0.309	0.324	0.298	1682315
1780789800	0.309	-0.014	-4.33	0.324	0.33	0.3	1201932
1780703400	0.323	-0.04	-11.02	0.365	0.368	0.305	2512395
1780617000	0.363	-0.032	-8.10	0.394	0.403	0.354	2050099
1780530600	0.395	0.003	0.77	0.393	0.403	0.384	1015611
1780444200	0.392	-0.053	-11.91	0.447	0.448	0.384	1246704
1780357800	0.445	0.013	3.01	0.433	0.461	0.425	1371496
1780271400	0.432	0.002	0.47	0.431	0.435	0.423	388505
1780185000	0.43	-0.002	-0.46	0.433	0.443	0.43	271015
1780098600	0.432	-0.008	-1.82	0.441	0.447	0.423	509151
1780012200	0.44	-0.033	-6.98	0.473	0.473	0.43	819179
1779925800	0.473	-0.008	-1.66	0.479	0.49	0.472	356889
1779839400	0.481	-0.006	-1.23	0.488	0.497	0.477	971474
1779753000	0.487	-0.004	-0.81	0.491	0.504	0.486	488150
1779666600	0.491	-0.015	-2.96	0.506	0.506	0.476	607381
1779580200	0.506	0.029	6.08	0.478	0.525	0.463	1154293
1779493800	0.477	-0.025	-4.98	0.503	0.515	0.476	1091974
1779407400	0.502	0.024	5.02	0.478	0.504	0.478	595891
1779321000	0.478	0	0.00	0.478	0.478	0.478	0
1779234600	0.478	-0.012	-2.45	0.488	0.5	0.475	487778
1779148200	0.49	0.019	4.03	0.476	0.492	0.47	543435
1779061800	0.471	-0.027	-5.42	0.497	0.499	0.462	176899
1778975400	0.498	-0.003	-0.60	0.501	0.506	0.488	309969
1778889000	0.501	-0.036	-6.70	0.536	0.541	0.498	567300
1778802600	0.537	0	0.00	0.539	0.547	0.526	453058
1778716200	0.537	-0.02	-3.59	0.558	0.568	0.533	600961
1778629800	0.557	-0.012	-2.11	0.568	0.57	0.539	1030284
1778543400	0.569	-0.03	-5.01	0.596	0.607	0.563	889798
1778457000	0.599	0.015	2.57	0.583	0.604	0.566	1295133
1778370600	0.584	0.021	3.73	0.564	0.608	0.558	2229058
1778284200	0.563	0.011	1.99	0.548	0.569	0.533	2925234
1778197800	0.552	0.006	1.10	0.546	0.555	0.525	1561369
1778111400	0.546	0.023	4.40	0.525	0.549	0.516	1974524
1778025000	0.523	0.004	0.77	0.521	0.534	0.506	1143266
1777938600	0.519	0.022	4.43	0.497	0.521	0.494	1239469
1777852200	0.497	-0.006	-1.19	0.502	0.506	0.493	598618
1777765800	0.503	0.003	0.60	0.501	0.512	0.495	522717
1777679400	0.5	0.008	1.63	0.493	0.509	0.487	660189
1777593000	0.492	0	0.00	0.488	0.499	0.486	471778
1777506600	0.492	-0.013	-2.57	0.505	0.51	0.478	657515
1777420200	0.505	-0.014	-2.70	0.52	0.533	0.498	563538
1777333800	0.519	-0.028	-5.12	0.543	0.548	0.512	552673
1777247400	0.547	0.005	0.92	0.543	0.557	0.531	1315719
1777161000	0.542	0.008	1.50	0.537	0.562	0.526	1382066
1777074600	0.534	0.011	2.10	0.522	0.545	0.518	806075
1776988200	0.523	-0.017	-3.15	0.537	0.549	0.508	788032
1776901800	0.54	0.021	4.05	0.519	0.564	0.51	1618507
1776815400	0.519	0.009	1.76	0.51	0.544	0.503	1163896
1776729000	0.51	0.009	1.80	0.501	0.515	0.499	671488
1776642600	0.501	-0.044	-8.07	0.543	0.572	0.497	2317175
1776556200	0.545	-0.072	-11.67	0.613	0.666	0.54	2640400
1776469800	0.617	0.03	5.11	0.587	0.723	0.587	5786764
1776383400	0.587	0.08	15.78	0.506	0.598	0.497	3523898
1776297000	0.507	0.006	1.20	0.5	0.51	0.492	568004
1776210600	0.501	-0.006	-1.18	0.506	0.515	0.491	930844
1776124200	0.507	0.022	4.54	0.485	0.521	0.47	1539713
1776037800	0.485	-0.026	-5.09	0.51	0.519	0.475	711961
1775951400	0.511	0	0.00	0.511	0.515	0.491	300228
1775865000	0.511	0.005	0.99	0.505	0.521	0.493	433936
1775778600	0.506	0.007	1.40	0.5	0.517	0.49	529059
1775692200	0.499	-0.034	-6.38	0.532	0.532	0.498	493215
1775605800	0.533	0.008	1.52	0.527	0.537	0.493	544786
1775519400	0.525	0.03	6.06	0.501	0.54	0.499	734681
1775433000	0.495	-0.008	-1.59	0.5056	0.5056	0.481	231191
1775346600	0.503	0.007	1.41	0.495	0.5095	0.4925	1113
1775260200	0.496	0	0.00	0.496	0.517	0.489	812713
1775173800	0.496	-0.012	-2.36	0.508	0.509	0.471	855396
1775087400	0.508	0.002	0.40	0.505	0.538	0.503	1138367
1775001000	0.506	-0.006	-1.17	0.511	0.524	0.494	656833
1774914600	0.512	-0.008	-1.54	0.517	0.545	0.508	362054
1774828200	0.52	-0.029	-5.28	0.548	0.55	0.511	593062
1774741800	0.549	-0.009	-1.61	0.562	0.563	0.543	456615
1774655400	0.558	-0.05	-8.22	0.608	0.621	0.554	515114