DOVUDOVU

US$ 0.001701

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1163

hedera-hashgraph

Categories:

매수

US$ 0.001695

교환

KRAKEN

매도

US$ 0.001818

마지막 거래 시간

23:53:25

볼륨(24시간)

$ 1,229

마지막 거래 규모

6,177.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001701

완전히 희석된 시가총액

US$ 17,010,000

창세기 날짜

일 범위 0.001701-0.001701

52주 범위 0.00000000-0.006

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	41278.4	0.0017225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 71.00	DOVU/USD	/crypto/DOVU-DOVU	1	/crypto/DOVU-DOVU	100	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.002294	-0.000593	-25.850043592	0.001693	0.002639	3001998.12987	CX
4	0.002749	-0.001048	-38.1229538014	0.001693	0.002955	1205409.18637	CX
12	0.004031	-0.00233	-57.8020342347	0.001693	0.004581	1172797.78605	CX
26	0.005685	-0.003984	-70.0791556728	0.001693	0.006	1462655.39057	CX
52	0	0	0	0	0.006	1372181.86125	CX
156	0.00629145	-0.00459045	-72.9633073457	0.001693	0.0073296	160170.543646	CX
260	0.02061876	-0.01891776	-91.7502313427	2.477E-5	0.05156383	91410.6203438	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.001813	6.3E-5	3.60	0.00175	0.00203	0.001693	716388
1780444200	0.00175	-0.000138	-7.31	0.001888	0.002094	0.001693	3192598
1780357800	0.001888	-0.00015	-7.36	0.002019	0.002034	0.001811	3293398
1780271400	0.002038	6.0E-6	0.30	0.002032	0.002094	0.001919	3014241
1780185000	0.002032	-0.000268	-11.65	0.0023	0.002639	0.001987	5042768
1780098600	0.0023	0.000328	16.63	0.001972	0.002306	0.001966	1253232
1780012200	0.001972	-0.000119	-5.69	0.002091	0.00219	0.001711	4152125
1779925800	0.002091	-0.000203	-8.85	0.002294	0.002295	0.001945	1065621
1779839400	0.002294	-7.0E-5	-2.96	0.002364	0.002364	0.0021	213017
1779753000	0.002364	0.000197	9.09	0.002166	0.002587	0.002113	157009
1779666600	0.002167	-0.000202	-8.53	0.002369	0.002536	0.002161	491574
1779580200	0.002369	0.000201	9.27	0.002168	0.002646	0.00216	2162567
1779493800	0.002168	-0.000211	-8.87	0.002383	0.0026	0.002166	738327
1779407400	0.002379	0	0.00	0.002379	0.002386	0.002375	20510
1779321000	0.002379	-7.3E-5	-2.98	0.002452	0.002452	0.002308	322839
1779234600	0.002452	0	0.00	0.002452	0.002452	0.002452	0
1779148200	0.002452	-0.000218	-8.16	0.002609	0.002609	0.00237	545135
1779061800	0.00267	0	0.00	0.00267	0.00267	0.002599	119349
1778975400	0.00267	-1.8E-5	-0.67	0.002688	0.002688	0.002564	404213
1778889000	0.002688	-4.9E-5	-1.79	0.002737	0.002825	0.002519	810874
1778802600	0.002737	0.000154	5.96	0.002583	0.002864	0.002525	664090
1778716200	0.002583	-3.2E-5	-1.22	0.002615	0.002634	0.002582	273798
1778629800	0.002615	-0.00019	-6.77	0.002805	0.002841	0.002511	1558903
1778543400	0.002805	-0.000132	-4.49	0.002937	0.002937	0.00276	486822
1778457000	0.002937	0.000167	6.03	0.00277	0.002955	0.00277	604400
1778370600	0.00277	-1.6E-5	-0.57	0.002786	0.002888	0.002742	1546279
1778284200	0.002786	5.9E-5	2.16	0.002735	0.00281	0.002678	622045
1778197800	0.002727	-9.9E-5	-3.50	0.002826	0.002839	0.002725	377969
1778111400	0.002826	0.000154	5.76	0.002749	0.002839	0.002749	617741
1778025000	0.002672	-8.8E-5	-3.19	0.00276	0.002813	0.002672	344816
1777938600	0.00276	-3.2E-5	-1.15	0.002784	0.002806	0.002657	1447958
1777852200	0.002792	-7.0E-5	-2.45	0.002848	0.002848	0.002704	1028373
1777765800	0.002862	-5.7E-5	-1.95	0.002919	0.002962	0.002778	860089
1777679400	0.002919	-6.0E-6	-0.21	0.002925	0.003119	0.002811	794246
1777593000	0.002925	-9.0E-6	-0.31	0.002934	0.002998	0.002613	991475
1777506600	0.002934	-9.6E-5	-3.17	0.003013	0.003059	0.002906	639260
1777420200	0.00303	-3.4E-5	-1.11	0.003064	0.003101	0.002977	251883
1777333800	0.003064	-0.000174	-5.37	0.003301	0.003367	0.00305	996409
1777247400	0.003238	0.000242	8.08	0.002996	0.003332	0.0026	2551068
1777161000	0.002996	0.000183	6.51	0.002813	0.003033	0.002805	818933
1777074600	0.002813	0.00015	5.63	0.002663	0.002872	0.002629	660320
1776988200	0.002663	4.6E-5	1.76	0.002617	0.002683	0.002551	381979
1776901800	0.002617	3.7E-5	1.43	0.00258	0.00263	0.002541	384307
1776815400	0.00258	7.1E-5	2.83	0.002509	0.002602	0.002497	390459
1776729000	0.002509	8.4E-5	3.46	0.002425	0.002544	0.002425	837941
1776642600	0.002425	-2.8E-5	-1.14	0.002453	0.002461	0.002354	201635
1776556200	0.002453	-8.1E-5	-3.20	0.002534	0.00255	0.002394	805508
1776469800	0.002534	6.9E-5	2.80	0.002496	0.002636	0.002496	261120
1776383400	0.002465	4.0E-6	0.16	0.002445	0.00255	0.002419	777697
1776297000	0.002461	4.4E-5	1.82	0.002417	0.002464	0.002394	320664
1776210600	0.002417	-5.5E-5	-2.22	0.002472	0.002583	0.002394	1192008
1776124200	0.002472	2.0E-5	0.82	0.002452	0.002472	0.002394	627236
1776037800	0.002452	-0.000195	-7.37	0.002647	0.002647	0.002341	1871055
1775951400	0.002647	-7.0E-5	-2.58	0.002717	0.002736	0.002618	896441
1775865000	0.002717	2.2E-5	0.82	0.002695	0.002784	0.002551	824770
1775778600	0.002695	-0.000111	-3.96	0.002806	0.002811	0.00239	5707061
1775692200	0.002806	5.8E-5	2.11	0.002748	0.002981	0.002748	399254
1775605800	0.002748	5.4E-5	2.00	0.002694	0.002791	0.002599	703279
1775519400	0.002694	6.5E-5	2.47	0.002629	0.00279	0.002629	525410
1775433000	0.002629	-3.0E-6	-0.11	0.002638	0.002741	0.002454	1100502
1775346600	0.002632	-7.6E-5	-2.81	0.00269	0.00274	0.002562	1342919
1775260200	0.002708	-6.7E-5	-2.41	0.002775	0.002887	0.002708	1410027
1775173800	0.002775	-6.3E-5	-2.22	0.002838	0.002892	0.00271	1863558
1775087400	0.002838	-0.000112	-3.80	0.00295	0.003143	0.002797	1618170
1775001000	0.00295	-2.1E-5	-0.71	0.002971	0.00301	0.002784	1011352
1774914600	0.002971	-6.8E-5	-2.24	0.003039	0.003224	0.002942	886785
1774828200	0.003039	-0.000169	-5.27	0.003208	0.003246	0.003023	1912035
1774741800	0.003208	-8.3E-5	-2.52	0.003291	0.003303	0.003208	352850
1774655400	0.003291	-0.000129	-3.77	0.003412	0.003435	0.003247	1498324
1774569000	0.00342	-9.9E-5	-2.81	0.003519	0.00353	0.003403	3691131
1774482600	0.003519	5.1E-5	1.47	0.003468	0.003573	0.00343	523737
1774396200	0.003468	1.1E-5	0.32	0.003457	0.003547	0.003428	383051
1774309800	0.003457	2.2E-5	0.64	0.003435	0.00361	0.003392	697355
1774223400	0.003435	-0.000161	-4.48	0.003596	0.003596	0.00343	366277
1774137000	0.003596	2.3E-5	0.64	0.003636	0.003699	0.003556	380902
1774050600	0.003573	-9.8E-5	-2.67	0.003671	0.003725	0.003572	276162
1773964200	0.003671	-0.000167	-4.35	0.003838	0.003839	0.003468	812003
1773877800	0.003838	-0.000126	-3.18	0.003964	0.004066	0.003409	3092786
1773791400	0.003964	-0.000109	-2.68	0.004073	0.004073	0.003802	1728366
1773705000	0.004073	0.000108	2.72	0.003989	0.0045	0.00396	1675953
1773618600	0.003965	0.000101	2.61	0.003864	0.00405	0.003864	2252749
1773532200	0.003864	-5.8E-5	-1.48	0.003922	0.004	0.003767	1005859
1773445800	0.003922	-8.8E-5	-2.19	0.004099	0.004105	0.0038	1542243
1773359400	0.00401	-0.000128	-3.09	0.004117	0.004354	0.003945	1815106
1773273000	0.004138	8.7E-5	2.15	0.004031	0.004581	0.003924	3030676
1773186600	0.004051	-9.1E-5	-2.20	0.004142	0.004189	0.003988	2078011
1773100200	0.004142	-9.0E-6	-0.22	0.004151	0.004291	0.003632	3441820
1773013800	0.004151	-0.000119	-2.79	0.00418	0.0046	0.00415	3343794
1772927400	0.00427	-0.000296	-6.48	0.004569	0.004633	0.003998	2440610
1772841000	0.004566	0.000151	3.42	0.00441	0.005086	0.004087	5544588
1772754600	0.004415	-0.000628	-12.45	0.004911	0.004912	0.004358	3081378