DIGIPHARM TOKENDPH

US$ 0.00142

0.000056

(

4.12%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4950

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000796

교환

매도

US$ 0.000796

마지막 거래 시간

00:10:04

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000752

완전히 희석된 시가총액

US$ 141,976

창세기 날짜

10/05/2019

일 범위 0.001354-0.001427

52주 범위 0.000753-0.001678

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPH/ETH	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	ETH	1	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00127658	0.00014318	11.2159049962	0.0012446	0.00145083	0	CX
4	0.00108015	0.00033961	31.4410035643	0.00096891	0.00145083	0	CX
12	0.00099202	0.00042774	43.1180822967	0.00088423	0.00145083	0	CX
26	0.00150399	-8.423E-5	-5.60043617311	0.00088423	0.00162791	0	CX
52	0.00075916	0.0006606	87.0172295695	0.00075307	0.00167787	0	CX
156	0.11305369	-0.11163393	-98.7441719063	0.00019482	0.8005324	0.00122337	CX
260	0	0	0	0	0.8005324	1.86095787	CX

DIGIPHARM is a blockchain technology for value-based healthcare.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.00136373	-3.6E-5	-2.57	0.00139933	0.00141929	0.00133426
1732578600	0.00139994	2.1E-5	1.52	0.00127658	0.00145083	0.0012446
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966
1732405800	0.0013943	3.1E-5	2.27	0.0013656	0.00143478	0.0013624
1732319400	0.00136295	-2.0E-5	-1.45	0.00137876	0.00140604	0.00134067
1732233000	0.00138312	0.00012165	9.64	0.0012609	0.00138776	0.00124526
1732146600	0.00126147	-1.5E-5	-1.18	0.00127658	0.00129596	0.0012446
1732060200	0.00127647	-4.3E-5	-3.26	0.00131856	0.00131856	0.00126091
1731973800	0.00131937	6.0E-5	4.76	0.00139014	0.00141897	0.00108827
1731887400	0.00125943	-2.3E-5	-1.79	0.00128601	0.00129528	0.00125034
1731801000	0.00128236	1.3E-5	1.02	0.00126521	0.00131942	0.00126047
1731714600	0.00126912	1.5E-5	1.20	0.00125985	0.00128368	0.00123648
1731628200	0.0012538	-5.6E-5	-4.28	0.00130858	0.00132938	0.00124543
1731541800	0.0013099	-2.3E-5	-1.73	0.00133052	0.00136819	0.00127969
1731455400	0.00133277	-4.7E-5	-3.41	0.00137585	0.00141035	0.00131896
1731369000	0.0013794	7.3E-5	5.59	0.0013051	0.00138736	0.00127907
1731282600	0.0013066	2.0E-5	1.55	0.00127798	0.00133095	0.00126864
1731196200	0.00128648	7.3E-5	6.02	0.00121417	0.00129443	0.00121396
1731109800	0.0012133	2.4E-5	2.02	0.00120189	0.00122384	0.00118523
1731023400	0.00118935	7.3E-5	6.54	0.00111208	0.00119694	0.00110891
1730937000	0.00111648	0.00012129	12.19	0.00099486	0.00112501	0.00099447
1730850600	0.00099519	1.4E-5	1.43	0.00098723	0.001016	0.00097652
1730764200	0.00098085	-2.7E-5	-2.68	0.00139014	0.00141897	0.00096891
1730677800	0.00100747	-1.2E-5	-1.18	0.00102256	0.00102267	0.00098848
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.00101526
1730505000	0.00102955	-3.0E-6	-0.29	0.0010338	0.00105995	0.00101397
1730418600	0.00103223	-5.8E-5	-5.32	0.00109043	0.00109354	0.00102745
1730332200	0.00109063	1.0E-5	0.93	0.00108015	0.00111425	0.00106835
1730245800	0.00108031	2.9E-5	2.76	0.00105145	0.00109902	0.00105
1730159400	0.00105176	2.4E-5	2.34	0.00139014	0.00141897	0.00102012
1730073000	0.00102748	1.1E-5	1.08	0.00101538	0.00103433	0.00100978
1729986600	0.00101661	2.7E-5	2.73	0.00099913	0.00102537	0.00099577
1729900200	0.00098958	-4.8E-5	-4.62	0.00103966	0.00104876	0.00098002
1729813800	0.00103792	4.0E-6	0.39	0.00103294	0.00104847	0.00102868
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00107522	0.00100821
1729641000	0.00107548	-1.8E-5	-1.65	0.00109468	0.00109468	0.00106879
1729554600	0.00109321	-3.1E-5	-2.76	0.0011267	0.0011336	0.00108952
1729468200	0.00112372	3.8E-5	3.50	0.00108677	0.00112888	0.00108096
1729381800	0.00108591	3.0E-6	0.28	0.00108293	0.00109148	0.00107945
1729295400	0.00108341	1.6E-5	1.50	0.00139014	0.00141897	0.00106979
1729209000	0.00106713	-3.0E-6	-0.28	0.00139014	0.00141897	0.00106472
1729122600	0.00107019	5.0E-6	0.47	0.00106854	0.00108402	0.00106295
1729036200	0.00106508	-1.3E-5	-1.21	0.00107794	0.00109977	0.00104426
1728949800	0.00107761	6.6E-5	6.52	0.00139014	0.00141897	0.00103152
1728863400	0.00101183	-4.0E-6	-0.39	0.00101639	0.00101774	0.00099914
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861
1728690600	0.0009979	2.1E-5	2.15	0.00097678	0.00101274	0.00097592
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655
1728345000	0.00099522	-5.0E-6	-0.50	0.00139014	0.00141897	0.00098721
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955
1727999400	0.0009636	-4.0E-6	-0.41	0.00139014	0.00141897	0.00094867
1727913000	0.00096807	-3.7E-5	-3.68	0.00100461	0.00102424	0.00096598
1727826600	0.0010051	-5.9E-5	-5.55	0.00106719	0.00108915	0.00099478
1727740200	0.00106372	-2.4E-5	-2.21	0.00109019	0.00109069	0.00105585
1727653800	0.00108796	-9.0E-6	-0.82	0.00109718	0.00110009	0.00108089
1727567400	0.00109703	-9.0E-6	-0.81	0.00110666	0.001109	0.00108811
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424
1727135400	0.00108603	2.7E-5	2.55	0.00139014	0.00141897	0.00107957
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054
1726789800	0.00101147	4.6E-5	4.76	0.00097667	0.00102049	0.00097442
1726703400	0.00096546	7.0E-6	0.73	0.00095939	0.0009676	0.00093463
1726617000	0.00095848	1.5E-5	1.59	0.00094105	0.00098026	0.00092824
1726530600	0.00094351	-7.0E-6	-0.74	0.00095165	0.00095671	0.00092506
1726444200	0.00095037	-4.1E-5	-4.14	0.00099131	0.00099596	0.00094677
1726357800	0.00099104	-1.0E-5	-1.00	0.00100117	0.00100117	0.0009811
1726271400	0.00100147	3.2E-5	3.30	0.00096799	0.00100971	0.00095854
1726185000	0.00096908	8.0E-6	0.83	0.00095944	0.00097851	0.00095027
1726098600	0.00096078	-1.8E-5	-1.84	0.00097785	0.00097791	0.00093538
1726012200	0.00097928	1.1E-5	1.14	0.00096619	0.0009831	0.00095206
1725925800	0.00096858	2.5E-5	2.65	0.00139014	0.00141897	0.00093267
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127
1725666600	0.00091121	-6.0E-5	-6.18	0.00097181	0.0009864	0.00088423
1725580200	0.0009711	-3.1E-5	-3.09	0.00100426	0.00101097	0.00096338
1725493800	0.00100239	-1.0E-6	-0.10	0.00099202	0.00102009	0.0009485
1725407400	0.00100365	-3.6E-5	-3.46	0.00103996	0.00104557	0.00099917
1725321000	0.00104011	4.4E-5	4.42	0.00139014	0.00141897	0.0009981
1725234600	0.00099656	-3.3E-5	-3.20	0.00102964	0.00103122	0.00098667
1725148200	0.00102974	-6.0E-6	-0.58	0.00103531	0.00103803	0.00102215
1725061800	0.00103605	-1.7E-7	-0.02	0.00103554	0.0010409	0.00100087
1724975400	0.00103622	-2.0E-6	-0.19	0.0010364	0.00106424	0.0010283
1724889000	0.00103843	2.8E-5	2.77	0.00100805	0.00104727	0.00099236
1724802600	0.00101013	-9.0E-5	-8.18	0.00110131	0.00110697	0.00098754