Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00173173 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | DECA/ETH | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.73772659 | 0.52183952 | 19.0610531346 | 2.70917036 | 3.48905496 | 0 | CX |
| 4 | 3.47920142 | -0.21963531 | -6.3128081271 | 2.42269027 | 3.52753401 | 0 | CX |
| 12 | 5.38595737 | -2.12639126 | -39.4802838924 | 2.42269027 | 5.95136722 | 0 | CX |
| 26 | 4.36288592 | -1.10331981 | -25.2887613894 | 2.42269027 | 7.10875165 | 0 | CX |
| 52 | 5.52791337 | -2.26834726 | -41.0344212757 | 2.42269027 | 7.10875165 | 0.00051856 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.10875165 | 0.01106948 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.10875165 | 0.01106948 | CX |
DECA에 대해
A token that is a commodity and security. By a historical and mathematical background, the semistable token tends to increase the percentages of the commodity, while the security, as a volatile asset, helps to fund DECA currency. The purpose is a full commodity cryptocurrency and its platform.
DECA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 3.2595661 | 0 | 0.00 | 3.46583247 | 3.48905496 | 3.25440555 | 0 |
| 1745365800 | 3.2595661 | 0.53 | 19.55 | 3.46583247 | 3.48905496 | 3.25440555 | 0 |
| 1745279400 | 2.72645302 | -0.02 | -0.69 | 2.75784929 | 2.86731194 | 2.71538727 | 0 |
| 1745193000 | 2.74525961 | -0.05 | -1.89 | 2.79262243 | 2.80304744 | 2.71336115 | 0 |
| 1745106600 | 2.79800811 | 0.04 | 1.60 | 2.75159774 | 2.80813873 | 2.74612548 | 0 |
| 1745020200 | 2.75390094 | 0.01 | 0.49 | 2.74283519 | 2.770768 | 2.72614131 | 0 |
| 1744933800 | 2.74046272 | 0.01 | 0.22 | 2.73772659 | 2.79660541 | 2.70917036 | 0 |
| 1744847400 | 2.73436703 | -0.02 | -0.56 | 2.7422464 | 2.78874335 | 2.66980814 | 0 |
| 1744761000 | 2.74964089 | -0.05 | -1.91 | 2.81108267 | 2.87370203 | 2.74827282 | 0 |
| 1744674600 | 2.80306476 | 0.05 | 1.66 | 2.76465499 | 2.92307365 | 2.76465499 | 0 |
| 1744588200 | 2.75719123 | -0.09 | -3.30 | 2.84798584 | 2.85241906 | 2.71536995 | 0 |
| 1744501800 | 2.85132807 | 0.14 | 5.01 | 2.71410579 | 2.88540852 | 2.6783802 | 0 |
| 1744415400 | 2.71517946 | 0.07 | 2.67 | 2.63690527 | 2.74983138 | 2.60798538 | 0 |
| 1744329000 | 2.64469805 | -0.24 | -8.17 | 2.8912964 | 2.8912964 | 2.56089964 | 0 |
| 1744242600 | 2.87991894 | -0.38 | -11.65 | 3.46583247 | 3.48905496 | 2.42269027 | 0 |
| 1744156200 | 3.2595661 | 0 | 0.00 | 3.46583247 | 3.48905496 | 3.25440555 | 0 |
| 1744069800 | 3.2595661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.2595661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.2595661 | 0.12 | 3.92 | 3.46583247 | 3.48905496 | 3.25440555 | 0 |
| 1743810600 | 3.13656132 | -0.01 | -0.43 | 3.14951466 | 3.17602745 | 3.05695369 | 0 |
| 1743724200 | 3.15012077 | 0.04 | 1.13 | 3.10338138 | 3.19022764 | 3.03949786 | 0 |
| 1743637800 | 3.11507055 | -0.19 | -5.74 | 3.30279009 | 3.36225769 | 3.08710311 | 0 |
| 1743551400 | 3.30485084 | 0.15 | 4.67 | 3.15780965 | 3.33287024 | 3.15341106 | 0 |
| 1743465000 | 3.15737672 | 0.03 | 1.12 | 3.46583247 | 3.48905496 | 3.07996839 | 0 |
| 1743378600 | 3.12248236 | -0.04 | -1.14 | 3.16281435 | 3.1968948 | 3.07648761 | 0 |
| 1743292200 | 3.15862356 | -0.13 | -3.83 | 3.28263275 | 3.3105136 | 3.12471629 | 0 |
| 1743205800 | 3.28439911 | -0.18 | -5.22 | 3.46583247 | 3.48905496 | 3.22950327 | 0 |
| 1743119400 | 3.46543417 | -0.01 | -0.22 | 3.47920142 | 3.52753401 | 3.44463609 | 0 |
| 1743033000 | 3.47310573 | -0.11 | -2.98 | 3.57552024 | 3.59794615 | 3.43322399 | 0 |
| 1742946600 | 3.57981493 | -0.01 | -0.18 | 3.60322792 | 3.62761068 | 3.53482459 | 0 |
| 1742860200 | 3.58636087 | 0.13 | 3.85 | 3.46368512 | 3.63978474 | 3.42840978 | 0 |
| 1742773800 | 3.45327742 | 0.03 | 0.81 | 3.42941418 | 3.49760971 | 3.42870417 | 0 |
| 1742687400 | 3.42536194 | 0.02 | 0.63 | 3.40406166 | 3.47080253 | 3.40406166 | 0 |
| 1742601000 | 3.40404434 | -0.02 | -0.63 | 3.43777844 | 3.45443768 | 3.35711446 | 0 |
| 1742514600 | 3.42546584 | -0.15 | -4.10 | 3.56390034 | 3.57765027 | 3.38300382 | 0 |
| 1742428200 | 3.57183166 | 0.23 | 6.99 | 3.34985851 | 3.58156398 | 3.33877544 | 0 |
| 1742341800 | 3.33841177 | -0.01 | -0.17 | 3.33761518 | 3.34951216 | 3.2447425 | 0 |
| 1742255400 | 3.34398794 | 0.08 | 2.38 | 3.32441939 | 3.38243235 | 3.20917276 | 0 |
| 1742169000 | 3.26623327 | -0.09 | -2.73 | 3.3538588 | 3.36082036 | 3.22420418 | 0 |
| 1742082600 | 3.35804959 | 0.04 | 1.35 | 3.31253973 | 3.38284796 | 3.29814905 | 0 |
| 1741996200 | 3.31344023 | 0.09 | 2.66 | 3.22694031 | 3.36753947 | 3.2249315 | 0 |
| 1741909800 | 3.22754642 | -0.07 | -2.21 | 3.30644404 | 3.31546635 | 3.15834649 | 0 |
| 1741823400 | 3.30046957 | -0.03 | -0.81 | 3.32441939 | 3.38243235 | 3.1759755 | 0 |
| 1741737000 | 3.32729407 | 0.07 | 2.10 | 3.22055023 | 3.39600911 | 3.07058241 | 0 |
| 1741650600 | 3.25871756 | -0.22 | -6.34 | 5.77667029 | 5.81769498 | 3.13685572 | 0 |
| 1741564200 | 3.47935728 | -0.32 | -8.42 | 3.81015234 | 3.82565132 | 3.45578843 | 0 |
| 1741477800 | 3.79931171 | 0.1 | 2.66 | 3.70058578 | 3.86324718 | 3.64726582 | 0 |
| 1741391400 | 3.70082823 | -0.11 | -3.01 | 5.77667029 | 5.81769498 | 3.66165649 | 0 |
| 1741305000 | 3.81574583 | -0.08 | -2.02 | 3.8813784 | 4.01719798 | 3.77510213 | 0 |
| 1741218600 | 3.89424515 | 0.14 | 3.60 | 3.75040766 | 3.92917414 | 3.73217254 | 0 |
| 1741132200 | 3.75889313 | 0.03 | 0.74 | 3.71199788 | 3.84397303 | 3.4844832 | 0 |
| 1741045800 | 3.73130667 | -0.63 | -14.36 | 5.77667029 | 5.81769498 | 3.63370637 | 0 |
| 1740959400 | 4.35698072 | 0.53 | 13.92 | 3.83507194 | 4.41508026 | 3.7711711 | 0 |
| 1740873000 | 3.82445643 | -0.04 | -1.15 | 3.86428622 | 3.94526192 | 3.71528817 | 0 |
| 1740786600 | 3.86892726 | -0.12 | -2.97 | 3.99414865 | 3.99892823 | 3.60089009 | 0 |
| 1740700200 | 3.98727369 | -0.05 | -1.15 | 4.05489774 | 4.11736124 | 3.87413976 | 0 |
| 1740613800 | 4.03380527 | -0.29 | -6.74 | 4.31860559 | 4.33219967 | 3.9193206 | 0 |
| 1740527400 | 4.32549787 | -0.03 | -0.73 | 4.35704999 | 4.37840222 | 4.06315809 | 0 |
| 1740441000 | 4.35710194 | -0.52 | -10.75 | 5.77667029 | 5.81769498 | 4.32404322 | 0 |
| 1740354600 | 4.88181613 | 0.09 | 1.91 | 4.78762734 | 4.91766295 | 4.75631766 | 0 |
| 1740268200 | 4.79031152 | 0.18 | 3.97 | 4.60858377 | 4.84018535 | 4.59864364 | 0 |
| 1740181800 | 4.60761401 | -0.14 | -2.97 | 4.74235992 | 4.92138616 | 4.53394621 | 0 |
| 1740095400 | 4.74862878 | 0.05 | 1.00 | 4.70372502 | 4.79296107 | 4.69155096 | 0 |
| 1740009000 | 4.70138719 | 0.09 | 1.86 | 4.62364983 | 4.73737253 | 4.59992512 | 0 |
| 1739922600 | 4.61547606 | -0.13 | -2.75 | 4.75046441 | 4.76253457 | 4.51449888 | 0 |
| 1739836200 | 4.74590996 | 0.14 | 3.01 | 5.77667029 | 5.81769498 | 4.6360317 | 0 |
| 1739749800 | 4.60723303 | -0.05 | -1.12 | 4.66505549 | 4.71983011 | 4.60037537 | 0 |
| 1739663400 | 4.65925419 | -0.06 | -1.30 | 4.72085183 | 4.74345091 | 4.63636072 | 0 |
| 1739577000 | 4.72071329 | 0.09 | 1.85 | 4.6289316 | 4.82839226 | 4.61530289 | 0 |
| 1739490600 | 4.63490607 | -0.1 | -2.14 | 4.73650667 | 4.77263056 | 4.5258244 | 0 |
| 1739404200 | 4.73648935 | 0.23 | 5.01 | 4.51706184 | 4.83374331 | 4.43208585 | 0 |
| 1739317800 | 4.51048127 | -0.09 | -2.04 | 4.61428117 | 4.71742301 | 4.47501544 | 0 |
| 1739231400 | 4.60446226 | 0.05 | 1.07 | 5.77667029 | 5.81769498 | 4.55486551 | 0 |
| 1739145000 | 4.55564479 | -0.01 | -0.25 | 4.55704749 | 4.64401497 | 4.39642953 | 0 |
| 1739058600 | 4.56721275 | 0.02 | 0.48 | 4.54248364 | 4.61081771 | 4.48505947 | 0 |
| 1738972200 | 4.54560075 | -0.09 | -2.01 | 4.66832846 | 4.84581347 | 4.44718654 | 0 |
| 1738885800 | 4.638941 | -0.19 | -3.88 | 4.83119767 | 4.9452494 | 4.61836805 | 0 |
| 1738799400 | 4.82629687 | 0.11 | 2.42 | 4.72464432 | 4.88834476 | 4.6998979 | 0 |
| 1738713000 | 4.71208928 | -0.28 | -5.58 | 4.99337418 | 5.0053058 | 4.56622566 | 0 |
| 1738626600 | 4.99065536 | 0.06 | 1.29 | 5.77667029 | 5.81769498 | 4.31496895 | 0 |
| 1738540200 | 4.9269277 | -0.49 | -9.01 | 5.40642642 | 5.47308071 | 4.77664817 | 0 |
| 1738453800 | 5.41498117 | -0.28 | -4.90 | 5.71605974 | 5.76286841 | 5.37468381 | 0 |
| 1738367400 | 5.69411873 | 0.06 | 1.09 | 5.63260768 | 5.95136722 | 5.56664608 | 0 |
| 1738281000 | 5.6327289 | 0.23 | 4.31 | 5.38595737 | 5.68507909 | 5.35606771 | 0 |
| 1738194600 | 5.40012292 | 0.08 | 1.54 | 5.35184229 | 5.48437159 | 5.30148358 | 0 |
| 1738108200 | 5.31824673 | -0.17 | -3.03 | 5.54167453 | 5.57781574 | 5.26745509 | 0 |
| 1738021800 | 5.48463135 | -0.12 | -2.16 | 5.77667029 | 5.81769498 | 5.25748032 | 0 |
| 1737935400 | 5.60559269 | -0.15 | -2.59 | 5.73829516 | 5.81790279 | 5.60559269 | 0 |
| 1737849000 | 5.75457342 | 0.02 | 0.33 | 5.73266704 | 5.80004865 | 5.66899132 | 0 |
| 1737762600 | 5.73547244 | -0.03 | -0.56 | 5.78067059 | 5.91602261 | 5.6747753 | 0 |
