CryptalDashCRD

US$ 0.000032

-0.00000060

(

-1.86%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 3258

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00006

완전히 희석된 시가총액

US$ 31,860

창세기 날짜

11/04/2018

일 범위 0.000032-0.000033

52주 범위 0.000028-0.000082

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744675321	CRD/ETH	https://analytics.sushi.com/tokens/0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc	ETH	1	https://analytics.sushi.com/tokens/0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.002E-5	-8.16E-6	-20.3898050975	2.818E-5	4.029E-5	0	CX
4	3.854E-5	-6.68E-6	-17.3326414115	2.818E-5	4.203E-5	0	CX
12	6.535E-5	-3.349E-5	-51.247130834	2.818E-5	6.873E-5	0	CX
26	5.258E-5	-2.072E-5	-39.4066184861	2.818E-5	8.21E-5	0	CX
52	7.396E-5	-4.21E-5	-56.9226608978	2.818E-5	8.21E-5	6.117E-5	CX
156	0.00233048	-0.00229862	-98.6328996602	2.479E-5	0.0025788	0.02596968	CX
260	0	0	0	0	0.00688062	0.08144642	CX

The CRD Network provides a technology infrastructure that pairs the power of financial technology (fintech) with the power of influencer demand, to spur the adoption of decentralized finance (DeFi) applications.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744674600	3.237E-5	5.3E-7	1.66	3.192E-5	3.375E-5	3.192E-5
1744588200	3.184E-5	-1.0E-6	-3.04	3.289E-5	3.294E-5	3.136E-5
1744501800	3.293E-5	2.0E-6	6.38	3.134E-5	3.332E-5	3.093E-5
1744415400	3.135E-5	8.1E-7	2.65	3.045E-5	3.175E-5	3.012E-5
1744329000	3.054E-5	-3.0E-6	-9.02	3.339E-5	3.339E-5	2.957E-5
1744242600	3.326E-5	-4.0E-6	-10.63	4.002E-5	4.029E-5	2.818E-5
1744156200	3.764E-5	0	0.00	4.002E-5	4.029E-5	3.758E-5
1744069800	3.764E-5	0	0.00	0	0	0
1743983400	3.764E-5	0	0.00	0	0	0
1743897000	3.764E-5	1.0E-6	2.76	4.002E-5	4.029E-5	3.758E-5
1743810600	3.622E-5	-1.6E-7	-0.44	3.637E-5	3.668E-5	3.53E-5
1743724200	3.638E-5	4.1E-7	1.14	3.584E-5	3.684E-5	3.51E-5
1743637800	3.597E-5	-2.0E-6	-5.24	3.814E-5	3.883E-5	3.565E-5
1743551400	3.816E-5	2.0E-6	5.49	3.647E-5	3.849E-5	3.641E-5
1743465000	3.646E-5	4.0E-7	1.11	4.002E-5	4.029E-5	3.557E-5
1743378600	3.606E-5	-4.1E-7	-1.12	3.652E-5	3.692E-5	3.553E-5
1743292200	3.647E-5	-1.0E-6	-2.64	3.791E-5	3.823E-5	3.608E-5
1743205800	3.793E-5	-2.0E-6	-5.00	4.002E-5	4.029E-5	3.729E-5
1743119400	4.002E-5	-9.0E-8	-0.22	4.018E-5	4.074E-5	3.978E-5
1743033000	4.011E-5	-1.0E-6	-2.42	4.129E-5	4.155E-5	3.965E-5
1742946600	4.134E-5	-7.0E-8	-0.17	4.161E-5	4.189E-5	4.082E-5
1742860200	4.141E-5	2.0E-6	5.02	4.0E-5	4.203E-5	3.959E-5
1742773800	3.988E-5	3.2E-7	0.81	3.96E-5	4.039E-5	3.959E-5
1742687400	3.956E-5	2.5E-7	0.64	3.931E-5	4.008E-5	3.931E-5
1742601000	3.931E-5	-2.5E-7	-0.63	3.97E-5	3.989E-5	3.877E-5
1742514600	3.956E-5	-2.0E-6	-4.85	4.116E-5	4.131E-5	3.907E-5
1742428200	4.125E-5	3.0E-6	7.78	3.868E-5	4.136E-5	3.856E-5
1742341800	3.855E-5	-7.0E-8	-0.18	3.854E-5	3.868E-5	3.747E-5
1742255400	3.862E-5	9.0E-7	2.39	3.839E-5	3.906E-5	3.706E-5
1742169000	3.772E-5	-1.0E-6	-2.58	3.873E-5	3.881E-5	3.723E-5
1742082600	3.878E-5	5.2E-7	1.36	3.825E-5	3.906E-5	3.809E-5
1741996200	3.826E-5	9.9E-7	2.66	3.726E-5	3.889E-5	3.724E-5
1741909800	3.727E-5	-8.4E-7	-2.20	3.818E-5	3.829E-5	3.647E-5
1741823400	3.811E-5	-3.1E-7	-0.81	3.839E-5	3.906E-5	3.667E-5
1741737000	3.842E-5	7.9E-7	2.10	3.719E-5	3.922E-5	3.546E-5
1741650600	3.763E-5	-3.0E-6	-7.47	5.346E-5	5.439E-5	3.622E-5
1741564200	4.018E-5	-4.0E-6	-9.12	4.4E-5	4.418E-5	3.991E-5
1741477800	4.387E-5	1.0E-6	2.34	4.273E-5	4.461E-5	4.212E-5
1741391400	4.274E-5	-1.0E-6	-2.27	5.346E-5	5.439E-5	4.228E-5
1741305000	4.406E-5	-9.1E-7	-2.02	4.482E-5	4.639E-5	4.359E-5
1741218600	4.497E-5	2.0E-6	4.61	4.331E-5	4.537E-5	4.31E-5
1741132200	4.341E-5	3.2E-7	0.74	4.287E-5	4.439E-5	4.024E-5
1741045800	4.309E-5	-7.0E-6	-13.91	5.346E-5	5.439E-5	4.196E-5
1740959400	5.031E-5	6.0E-6	13.59	4.429E-5	5.099E-5	4.355E-5
1740873000	4.416E-5	-5.2E-7	-1.16	4.462E-5	4.556E-5	4.29E-5
1740786600	4.468E-5	-1.0E-6	-2.17	4.612E-5	4.618E-5	4.158E-5
1740700200	4.604E-5	-5.4E-7	-1.16	4.683E-5	4.755E-5	4.474E-5
1740613800	4.658E-5	-3.0E-6	-6.01	4.987E-5	5.003E-5	4.526E-5
1740527400	4.995E-5	-3.7E-7	-0.74	5.032E-5	5.056E-5	4.692E-5
1740441000	5.032E-5	-6.0E-6	-10.64	5.346E-5	5.471E-5	4.993E-5
1740354600	5.638E-5	1.0E-6	1.81	5.529E-5	5.679E-5	5.493E-5
1740268200	5.532E-5	2.0E-6	3.76	5.322E-5	5.59E-5	5.311E-5
1740181800	5.321E-5	-2.0E-6	-3.65	5.477E-5	5.683E-5	5.236E-5
1740095400	5.484E-5	5.5E-7	1.01	5.432E-5	5.535E-5	5.418E-5
1740009000	5.429E-5	9.9E-7	1.86	5.339E-5	5.471E-5	5.312E-5
1739922600	5.33E-5	-2.0E-6	-3.65	5.486E-5	5.5E-5	5.213E-5
1739836200	5.481E-5	2.0E-6	3.76	5.346E-5	5.694E-5	5.33E-5
1739749800	5.32E-5	-6.1E-7	-1.13	5.387E-5	5.451E-5	5.313E-5
1739663400	5.381E-5	-7.1E-7	-1.30	5.452E-5	5.478E-5	5.354E-5
1739577000	5.452E-5	1.0E-6	1.87	5.346E-5	5.576E-5	5.33E-5
1739490600	5.352E-5	-1.0E-6	-1.83	5.47E-5	5.511E-5	5.226E-5
1739404200	5.47E-5	3.0E-6	5.76	5.216E-5	5.582E-5	5.118E-5
1739317800	5.209E-5	-1.0E-6	-1.88	5.329E-5	5.448E-5	5.168E-5
1739231400	5.317E-5	5.6E-7	1.06	6.671E-5	6.718E-5	5.26E-5
1739145000	5.261E-5	-1.3E-7	-0.25	5.263E-5	5.363E-5	5.077E-5
1739058600	5.274E-5	2.5E-7	0.48	5.246E-5	5.325E-5	5.179E-5
1738972200	5.249E-5	-1.0E-6	-1.87	5.391E-5	5.596E-5	5.136E-5
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5
1738799400	5.573E-5	1.0E-6	1.84	5.456E-5	5.645E-5	5.427E-5
1738713000	5.442E-5	-3.0E-6	-5.21	5.766E-5	5.78E-5	5.273E-5
1738626600	5.763E-5	7.3E-7	1.28	6.671E-5	6.718E-5	5.071E-5
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5
1738453800	6.253E-5	-3.0E-6	-4.56	6.601E-5	6.655E-5	6.207E-5
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5
1738194600	6.236E-5	9.4E-7	1.53	6.18E-5	6.333E-5	6.122E-5
1738108200	6.142E-5	-2.0E-6	-3.16	6.4E-5	6.441E-5	6.083E-5
1738021800	6.334E-5	-1.0E-6	-1.54	6.671E-5	6.718E-5	6.071E-5
1737935400	6.473E-5	-2.0E-6	-3.01	6.627E-5	6.719E-5	6.473E-5
1737849000	6.646E-5	2.3E-7	0.35	6.62E-5	6.698E-5	6.547E-5
1737762600	6.623E-5	-3.8E-7	-0.57	6.676E-5	6.832E-5	6.553E-5
1737676200	6.661E-5	2.0E-6	3.08	6.487E-5	6.689E-5	6.383E-5
1737589800	6.489E-5	-2.0E-6	-3.01	6.665E-5	6.73E-5	6.461E-5
1737503400	6.643E-5	1.0E-6	1.53	6.535E-5	6.727E-5	6.41E-5
1737417000	6.52E-5	7.3E-7	1.13	6.671E-5	6.853E-5	6.461E-5
1737330600	6.447E-5	-2.0E-6	-3.02	6.594E-5	6.886E-5	6.258E-5
1737244200	6.621E-5	-3.0E-6	-4.31	6.952E-5	6.99E-5	6.465E-5
1737157800	6.96E-5	4.0E-6	6.06	6.613E-5	7.051E-5	6.613E-5
1737071400	6.603E-5	-3.0E-6	-4.36	6.89E-5	6.909E-5	6.534E-5
1736985000	6.881E-5	4.0E-6	6.20	6.444E-5	6.948E-5	6.372E-5