CreditcoinCTCN

US$ 0.808355

0.021401

(

2.72%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1025

코인

채굴 가능

매수

US$ 0.810317

교환

OKEX

매도

US$ 0.826995

마지막 거래 시간

03:45:28

볼륨(24시간)

$ 15,255,120

마지막 거래 규모

26.48

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.82

완전히 희석된 시가총액

US$ 1,616,710,580

창세기 날짜

04/04/2019

일 범위 0.751655-0.840531

52주 범위 0.001187-1.14

순환 공급량 0 / 2,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.8178	OKX	15253687.3651	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,398,528.16	1732225168	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	93.6148766577	최근에
0.8166	Kucoin	935557.9926	/cdn/crypto/logos/exchanges/KUCN.png	$ 760,608.39	1732224310	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	2	https://trade.kucoin.com/CTC-USDT	5.74170323458	14 분s 전
0.8185	HTX	78169.2042911	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,421.93	1732224709	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctc_usdt	0.47973976672	8 분s 전
8.24E-6	Upbit	26670.2135232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.224468	1732224763	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.163680340999	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	6	https://trade.kucoin.com/CTC-BTC	0	22 시간s 전
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	7	https://www.okx.com/trade-spot/CTC-BTC	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	8	https://poloniex.com/exchange#USDT_CTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.51364188	0.29471341	57.3772158143	0.43602509	0.78613765	24318.3431252	CX
4	0.39652228	0.41183301	103.861253395	0.35810154	0.78613765	17354.2313094	CX
12	0.44801804	0.36033725	80.4291831641	0.35810154	0.86266794	7759.26123101	CX
26	0.74807532	0.06027997	8.05800811608	0.34025326	0.92545931	9081.63003322	CX
52	0.18810457	0.62025072	329.737188203	0.00118709	1.1428085	243665.108431	CX
156	2.47515606	-1.66680077	-67.3412394853	0.00118709	5.50982091	801122.301656	CX
260	0.14246086	0.66589443	467.422722283	0.00118709	8.9313919	626905.580456	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.78549722	0.04357214	5.87	0.7424222	0.78613765	0.70813433	11823
1732060200	0.74192508	0.06571439	9.72	0.67637645	0.75614768	0.63993266	9729
1731973800	0.67621069	0.11034337	19.50	0.43623341	0.72955161	0.43602509	22514
1731887400	0.56586732	-0.010268	-1.78	0.57700721	0.65826159	0.55509575	8037
1731801000	0.57613515	-0.008901	-1.52	0.58411792	0.58974897	0.54972566	10527
1731714600	0.58503662	0.05244215	9.85	0.63470372	0.63645826	0.53625276	28196
1731628200	0.53259447	0.01885898	3.67	0.51364188	0.60614574	0.50055261	79399
1731541800	0.51373549	0.04131506	8.75	0.47355839	0.55952416	0.44450434	26138
1731455400	0.47242043	-0.006649	-1.39	0.4689379	0.48319007	0.42690025	23494
1731369000	0.47906953	0.04340674	9.96	0.43623341	0.49668627	0.43602509	8271
1731282600	0.43566279	0.02625969	6.41	0.40922354	0.45974208	0.40816404	35660
1731196200	0.4094031	0.00147273	0.36	0.40794887	0.41009387	0.39377802	9356
1731109800	0.40793037	0.03516307	9.43	0.37215504	0.42695167	0.37215504	11248
1731023400	0.3727673	-0.020659	-5.25	0.39334583	0.40373177	0.37021744	5785
1730937000	0.3934268	0.02169934	5.84	0.37199165	0.39612692	0.37180429	13507
1730850600	0.37172746	0.00636816	1.74	0.36622173	0.37683688	0.36335252	10606
1730764200	0.3653593	-0.027859	-7.08	0.72501186	0.72750219	0.35810154	11952
1730677800	0.39321812	0.02630925	7.17	0.36733876	0.4403788	0.36099524	109106
1730591400	0.36690887	-0.004677	-1.26	0.37212984	0.38312508	0.36621955	733
1730505000	0.37158617	-0.00462	-1.23	0.37561162	0.50930402	0.36824766	822
1730418600	0.37620622	-0.024892	-6.21	0.52353424	0.52398638	0.37264199	3211
1730332200	0.40109782	0.00240376	0.60	0.3992026	0.52627096	0.39118099	13699
1730245800	0.39869406	0.02133758	5.65	0.37666711	0.40792805	0.37650079	20058
1730159400	0.37735648	0.00499733	1.34	0.72501186	0.72750219	0.37211901	3829
1730073000	0.37235915	0.00497985	1.36	0.36716	0.37384894	0.36636748	0
1729986600	0.3673793	-0.002613	-0.71	0.37379878	0.37379878	0.36168341	1020
1729900200	0.36999227	-0.027644	-6.95	0.39837355	0.39841513	0.36682691	3907
1729813800	0.39763619	0.00094559	0.24	0.39652228	0.40500936	0.38934614	3278
1729727400	0.3966906	-0.008045	-1.99	0.40462901	0.40465906	0.3880036	2207
1729641000	0.40473551	0.00048323	0.12	0.40335905	0.40709468	0.3988015	1348
1729554600	0.40425228	-0.021495	-5.05	0.42557001	0.42833145	0.40035956	643
1729468200	0.42574739	0.01636737	4.00	0.4095914	0.42760062	0.40335845	7705
1729381800	0.40938002	-0.001881	-0.46	0.41146269	0.4259552	0.40754474	1549
1729295400	0.41126087	0.00536391	1.32	0.72501186	0.72750219	0.40102816	6960
1729209000	0.40589696	-0.013538	-3.23	0.72501186	0.72750219	0.40355172	667
1729122600	0.41943477	-0.023326	-5.27	0.44375916	0.44375916	0.41416	7092
1729036200	0.44276035	0.03020893	7.32	0.41219511	0.44604167	0.41111497	4911
1728949800	0.41255142	0.01272767	3.18	0.72501186	0.72750219	0.40189871	1023
1728863400	0.39982375	-0.013197	-3.20	0.41371196	0.41376447	0.3970464	3673
1728777000	0.41302062	0.01271183	3.18	0.40083742	0.41418232	0.40044603	51
1728690600	0.40030879	0.01205543	3.11	0.43623838	0.44068526	0.39407563	231
1728604200	0.38825336	-0.007582	-1.92	0.3954982	0.39883927	0.37984372	1747
1728517800	0.39583586	-0.010927	-2.69	0.406454	0.41189299	0.39393446	335
1728431400	0.40676314	-0.006509	-1.57	0.41241044	0.41572421	0.40461737	95
1728345000	0.41327236	-0.000904	-0.22	0.72501186	0.86266794	0.41321364	738
1728258600	0.41417682	0.00522054	1.28	0.40870079	0.41456312	0.40749495	60
1728172200	0.40895628	0.00022584	0.06	0.40975756	0.41100195	0.40668609	481
1728085800	0.40873044	0.01132676	2.85	0.39730637	0.41205	0.39543259	301
1727999400	0.39740368	-0.003205	-0.80	0.72501186	0.72750219	0.39284171	667
1727913000	0.40060878	-0.016519	-3.96	0.41670214	0.41780623	0.39585843	1126
1727826600	0.41712766	-0.019173	-4.39	0.43254779	0.45562778	0.40352123	6725
1727740200	0.43630045	-0.022946	-5.00	0.45809873	0.45899955	0.4342831	1013
1727653800	0.45924628	-0.009438	-2.01	0.46905869	0.46953025	0.45465255	2917
1727567400	0.46868439	0.00056376	0.12	0.4687029	0.47136329	0.46603183	291
1727481000	0.46812063	-0.005591	-1.18	0.47337441	0.474731	0.46300315	3038
1727394600	0.47371196	0.00699104	1.50	0.46826361	0.48650796	0.45185625	579
1727308200	0.46672092	0.01175985	2.58	0.45437935	0.48803843	0.45292321	23060
1727221800	0.45496107	0.00816916	1.83	0.44645809	0.45714266	0.43918098	10929
1727135400	0.44679191	-0.004123	-0.91	0.72501186	0.72750219	0.44130009	1959
1727049000	0.45091532	-0.005747	-1.26	0.45567602	0.45605803	0.44304653	1774
1726962600	0.45666206	0.01501344	3.40	0.44242541	0.46045512	0.44137177	2308
1726876200	0.44164862	0.01251314	2.92	0.42851352	0.44796703	0.42648816	1544
1726789800	0.42913548	0.00779871	1.85	0.42504612	0.45734043	0.41521946	371
1726703400	0.42133677	0.01029531	2.50	0.41124504	0.42227355	0.3995048	1479
1726617000	0.41104146	0.00273097	0.67	0.4077108	0.42203935	0.40344304	1789
1726530600	0.40831049	-0.00568	-1.37	0.41422962	0.41442618	0.40288087	122
1726444200	0.41399008	-0.006737	-1.60	0.42066589	0.44291886	0.41126778	222
1726357800	0.42072723	-0.00944	-2.19	0.42984777	0.44595712	0.41714091	19
1726271400	0.43016762	0.01128473	2.69	0.41884452	0.44373203	0.41285118	1881
1726185000	0.41888289	0.00410242	0.99	0.41495457	0.42199181	0.4130766	15259
1726098600	0.41478047	-0.006917	-1.64	0.42186931	0.44137604	0.40990932	6845
1726012200	0.4216978	0.01612763	3.98	0.40439526	0.44946542	0.40232994	10264
1725925800	0.40557017	0.0207955	5.40	0.72501186	0.72750219	0.4035744	7276
1725839400	0.38477467	0.01096005	2.93	0.37434918	0.38721158	0.37173947	784
1725753000	0.37381462	0.00798307	2.18	0.36656507	0.37882914	0.36491822	2788
1725666600	0.36583155	-0.017125	-4.47	0.38308103	0.38604143	0.36423543	4853
1725580200	0.3829567	-0.015318	-3.85	0.39907639	0.40066429	0.38038945	2410
1725493800	0.39827494	-0.003027	-0.75	0.39676321	0.41888563	0.38496943	1739
1725407400	0.40130204	-0.022312	-5.27	0.42339349	0.42807083	0.40130204	5175
1725321000	0.42361424	0.01363816	3.33	0.72501186	0.72750219	0.41097089	1156
1725234600	0.40997608	-0.030414	-6.91	0.4404111	0.44101991	0.40997608	2448
1725148200	0.44039018	-0.012886	-2.84	0.42793069	0.44163939	0.42546533	100
1725061800	0.4532759	-0.008662	-1.88	0.46133322	0.46266422	0.4402326	40
1724975400	0.46193788	0.01272449	2.83	0.44801804	0.47593029	0.44730784	5272
1724889000	0.44921339	0.00832518	1.89	0.43967972	0.47182153	0.43799709	9302
1724802600	0.44088821	-0.024611	-5.29	0.46527559	0.48470302	0.43503104	14666
1724716200	0.46549892	0.01942251	4.35	0.44665021	0.47252655	0.43899449	16100
1724629800	0.44607641	-0.004517	-1.00	0.45195152	0.45453942	0.44051111	55
1724543400	0.45059365	-0.004607	-1.01	0.45579536	0.46311459	0.44821377	459
1724457000	0.45520047	0.02948044	6.92	0.42510723	0.46216089	0.42510723	2195
1724370600	0.42572003	0.00908423	2.18	0.72501186	0.82443437	0.41700412	2675
1724284200	0.4166358	0.00343929	0.83	0.42898445	0.43812268	0.40929696	322