Covalent X TokenCXT

US$ 0.00462

-0.00005

(

-1.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 2011

ethereum

Categories:

매수

US$ 0.00461

교환

CRYPTOCOM

매도

US$ 0.00464

마지막 거래 시간

17:23:15

볼륨(24시간)

$ 2,747

마지막 거래 규모

3,000.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00462

완전히 희석된 시가총액

US$ 4,620,000

창세기 날짜

일 범위 0.00445-0.00467

52주 범위 0.00441-0.04975

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	10531	0.004695	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 49.00	CXT/USDT	/crypto/Covalent-X-Token-CXT	1	/crypto/Covalent-X-Token-CXT	82.9395457266	13 시간s 전
KuCoin	2166.2	0.00469	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 10.00	CXT/USDT	/crypto/Covalent-X-Token-CXT	2	/crypto/Covalent-X-Token-CXT	17.0604542734	13 시간s 전
Crypto.com	0	0.00470285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	CXT/USD	/crypto/Covalent-X-Token-CXT	3	/crypto/Covalent-X-Token-CXT	0	13 시간s 전
Bitstamp by Robinhood	0	0.004105	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	CXT/EUR	/crypto/Covalent-X-Token-CXT	4	/crypto/Covalent-X-Token-CXT	0	13 시간s 전
Kraken	0	0.004105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	CXT/EUR	/crypto/Covalent-X-Token-CXT	5	/crypto/Covalent-X-Token-CXT	0	13 시간s 전
Bitstamp by Robinhood	0	0.00473	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	CXT/USD	/crypto/Covalent-X-Token-CXT	6	/crypto/Covalent-X-Token-CXT	0	13 시간s 전
Kraken	0	0.00472	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	CXT/USD	/crypto/Covalent-X-Token-CXT	7	/crypto/Covalent-X-Token-CXT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00466	-4.0E-5	-0.858369098712	0.004587	0.00477	109505.569447	CX
4	0.0053	-0.00068	-12.8301886792	0.00441	0.00597	177698.068016	CX
12	0.004734	-0.000114	-2.40811153359	0.00441	0.00597	240507.107181	CX
26	0.005573	-0.000953	-17.1003050422	0.00441	0.04199	1851604.55009	CX
52	0.0237	-0.01908	-80.5063291139	0.00441	0.04975	1237310.32509	CX
156	0.02969	-0.02507	-84.4392051196	0.00441	0.04975	1221933.75128	CX
260	0	0	0	0	0.04975	819098.448658	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.00467	-1.0E-5	-0.21	0.00468	0.00477	0.00465	241547
1782085800	0.00468	-6.0E-6	-0.13	0.004686	0.00469	0.00461	67961
1781999400	0.004686	2.6E-5	0.56	0.00466	0.004698	0.004587	51630
1781913000	0.00466	-6.0E-5	-1.27	0.00472	0.00472	0.004612	27130
1781826600	0.00472	1.0E-5	0.21	0.00471	0.00477	0.00467	136370
1781740200	0.00471	-5.0E-6	-0.11	0.004715	0.00474	0.0047	225070
1781653800	0.004715	5.5E-5	1.18	0.00466	0.004768	0.004645	16830
1781567400	0.00466	-9.0E-6	-0.19	0.004669	0.00484	0.00441	350716
1781481000	0.004669	0.000119	2.62	0.00455	0.004815	0.00455	99610
1781394600	0.00455	-0.000406	-8.19	0.004956	0.004956	0.00444	886820
1781308200	0.004956	7.3E-5	1.49	0.004883	0.004956	0.004736	48900
1781221800	0.004883	-4.0E-5	-0.81	0.004923	0.00497	0.004822	80310
1781135400	0.004923	1.3E-5	0.26	0.00491	0.004923	0.004774	6180
1781049000	0.00491	9.0E-5	1.87	0.00482	0.00597	0.00479	322983
1780962600	0.00482	-0.000132	-2.67	0.004952	0.004952	0.00482	125890
1780876200	0.004952	-6.8E-5	-1.35	0.00502	0.005079	0.004909	23240
1780789800	0.00502	5.1E-5	1.03	0.005021	0.00504	0.00484	173419
1780703400	0.004969	-5.6E-5	-1.11	0.005025	0.005053	0.004852	86480
1780617000	0.005025	-5.5E-5	-1.08	0.00508	0.005133	0.005	54230
1780530600	0.00508	-0.00016	-3.05	0.00524	0.00524	0.00504	113578
1780444200	0.00524	3.0E-5	0.58	0.00521	0.00527	0.00518	85474
1780357800	0.00521	-5.0E-5	-0.95	0.00526	0.00528	0.00519	98693
1780271400	0.00526	2.0E-5	0.38	0.00524	0.0055	0.00517	246804
1780185000	0.00524	0	0.00	0.00524	0.00529	0.00518	91758
1780098600	0.00524	3.0E-5	0.58	0.00521	0.00526	0.00517	401412
1780012200	0.00521	-0.00015	-2.80	0.00536	0.00536	0.00507	373768
1779925800	0.00536	7.0E-5	1.32	0.00529	0.00536	0.00527	130033
1779839400	0.00529	-1.0E-5	-0.19	0.0053	0.00555	0.00517	408701
1779753000	0.0053	5.7E-5	1.09	0.005243	0.00537	0.00521	652612
1779666600	0.005243	2.9E-5	0.56	0.005217	0.005381	0.005217	39730
1779580200	0.005214	-2.4E-5	-0.46	0.005238	0.005355	0.005192	56690
1779493800	0.005238	-0.000172	-3.18	0.00541	0.00544	0.005238	140150
1779407400	0.00541	0.00013	2.46	0.00541	0.00541	0.00541	0
1779321000	0.00528	-0.00044	-7.69	0.00572	0.00572	0.00523	118889
1779234600	0.00572	0	0.00	0.00572	0.00572	0.00572	0
1779148200	0.00572	-9.0E-5	-1.55	0.00571	0.00572	0.00566	130039
1779061800	0.00581	0	0.00	0.00581	0.00581	0.00555	379948
1778975400	0.00581	0.00017	3.01	0.00564	0.00588	0.00552	67421
1778889000	0.00564	-5.0E-5	-0.88	0.00569	0.00588	0.00554	738925
1778802600	0.00569	0.000119	2.14	0.005571	0.00573	0.005571	383251
1778716200	0.005571	0	0.00	0.005571	0.005571	0.005571	0
1778629800	0.005571	-1.9E-5	-0.34	0.00559	0.005709	0.005525	141730
1778543400	0.00559	8.0E-6	0.14	0.005582	0.0056	0.00555	228325
1778457000	0.005582	0.000162	2.99	0.00542	0.005598	0.005414	20680
1778370600	0.00542	-4.3E-5	-0.79	0.005463	0.00553	0.00541	107310
1778284200	0.005463	4.3E-5	0.79	0.00541	0.005463	0.00541	1048158
1778197800	0.00542	1.0E-5	0.18	0.00541	0.0055	0.00537	339878
1778111400	0.00541	1.0E-5	0.19	0.0054	0.00554	0.00537	429867
1778025000	0.0054	0.00018	3.45	0.00517	0.00569	0.00517	380440
1777938600	0.00522	-0.000218	-4.01	0.005438	0.005438	0.00522	233768
1777852200	0.005438	0.000158	2.99	0.00528	0.005438	0.005235	79940
1777765800	0.00528	-3.0E-5	-0.56	0.00531	0.00531	0.00527	22336
1777679400	0.00531	6.3E-5	1.20	0.005247	0.00531	0.005247	80360
1777593000	0.005247	-2.3E-5	-0.44	0.00527	0.005324	0.005211	13050
1777506600	0.00527	-1.0E-5	-0.19	0.00528	0.00533	0.00527	39005
1777420200	0.00528	-4.0E-6	-0.08	0.005284	0.00536	0.00523	377529
1777333800	0.005284	2.2E-5	0.42	0.005262	0.005336	0.005222	178910
1777247400	0.005262	7.2E-5	1.39	0.00519	0.005384	0.005086	62480
1777161000	0.00519	-4.4E-5	-0.84	0.005234	0.005234	0.00515	97966
1777074600	0.005234	0.000134	2.63	0.0051	0.005234	0.005	164820
1776988200	0.0051	-2.0E-5	-0.39	0.00512	0.00514	0.00507	60753
1776901800	0.00512	2.0E-5	0.39	0.0051	0.00517	0.00505	282927
1776815400	0.0051	0	0.00	0.0051	0.00517	0.00507	213331
1776729000	0.0051	0.000146	2.95	0.004954	0.00511	0.004954	212033
1776642600	0.004954	-2.6E-5	-0.52	0.00498	0.00498	0.004872	77840
1776556200	0.00498	7.0E-5	1.43	0.00491	0.0051	0.00491	60586
1776469800	0.00491	-1.0E-5	-0.20	0.00492	0.00498	0.00486	321529
1776383400	0.00492	0.00013	2.71	0.00479	0.00492	0.00479	1689466
1776297000	0.00479	0.00015	3.23	0.00473	0.00486	0.00464	860805
1776210600	0.00464	-0.00027	-5.50	0.00491	0.00493	0.00462	854171
1776124200	0.00491	3.0E-5	0.61	0.00488	0.00505	0.00485	1033935
1776037800	0.00488	0	0.00	0.00488	0.00493	0.00487	223575
1775951400	0.00488	-1.0E-5	-0.20	0.00489	0.00491	0.00483	399758
1775865000	0.00489	5.0E-5	1.03	0.00484	0.00495	0.00479	874951
1775778600	0.00484	-9.5E-5	-1.93	0.004935	0.00495	0.00478	290266
1775692200	0.004935	0.000105	2.17	0.00486	0.004984	0.004844	95500
1775605800	0.00483	3.7E-5	0.77	0.004793	0.00492	0.00471	223040
1775519400	0.004793	-9.2E-5	-1.88	0.004885	0.004928	0.004718	77060
1775433000	0.004885	-1.2E-5	-0.25	0.004897	0.00498	0.004809	20930
1775346600	0.004897	0.000139	2.92	0.004758	0.004973	0.004758	120420
1775260200	0.004758	-6.2E-5	-1.29	0.00482	0.005049	0.004698	253510
1775173800	0.00482	-2.0E-5	-0.41	0.00484	0.00485	0.00481	24452
1775087400	0.00484	7.8E-5	1.64	0.004762	0.00486	0.004762	114469
1775001000	0.004762	2.8E-5	0.59	0.004734	0.004863	0.004697	87520
1774914600	0.004734	-8.6E-5	-1.78	0.0048	0.00491	0.004705	311400
1774828200	0.00482	5.0E-5	1.05	0.00477	0.00587	0.00471	4885419
1774741800	0.00477	9.9E-5	2.12	0.004671	0.00485	0.00466	533512
1774655400	0.004671	-0.000519	-10.00	0.00519	0.005272	0.004618	582270
1774569000	0.00519	-0.000102	-1.93	0.005292	0.005292	0.00519	42255
1774482600	0.005292	0.000154	3.00	0.005138	0.005351	0.00509	52650
1774396200	0.005138	-0.000102	-1.95	0.00524	0.005291	0.005075	132650
1774309800	0.00524	8.3E-5	1.61	0.005157	0.00527	0.00511	355799
1774223400	0.005157	-0.000179	-3.35	0.005336	0.005354	0.00505	58490
1774137000	0.005336	-0.000114	-2.09	0.00545	0.00548	0.005317	61640