Cosmos HubATOM

US$ 1.72

-0.080

(

-4.44%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 94

cosmos

Categories:

매수

US$ 1.72

교환

COINBASE

매도

US$ 1.73

마지막 거래 시간

20:14:32

볼륨(24시간)

$ 300,451

마지막 거래 규모

47.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.72

완전히 희석된 시가총액

US$ 886,747,405

창세기 날짜

일 범위 1.72-1.80

52주 범위 1.56-5.32

순환 공급량 515,550,817 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	134572.26	1.7805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 239,605.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	1	/crypto/Cosmos-Hub-ATOM	24.8800812458	15 시간s 전
Upbit	108976.344061	2678	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 291,838,649.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	2	/crypto/Cosmos-Hub-ATOM	20.1478394886	15 시간s 전
LATOKEN	87670.104	1.786	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 156,578.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	3	/crypto/Cosmos-Hub-ATOM	16.2086845413	15 시간s 전
KuCoin	72153.5679	1.78225	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 128,595.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	4	/crypto/Cosmos-Hub-ATOM	13.3399456286	15 시간s 전
Kraken	44167.8795669	1.7813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 78,676.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	5	/crypto/Cosmos-Hub-ATOM	8.16587632606	15 시간s 전
Gate	21597.29	1.7825	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 38,497.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	6	/crypto/Cosmos-Hub-ATOM	3.99296504264	15 시간s 전
LBank	16223.29	1.7825	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 28,918.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	7	/crypto/Cosmos-Hub-ATOM	2.99940547386	15 시간s 전
Crypto.com	9811.72	1.7815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 17,479.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	8	/crypto/Cosmos-Hub-ATOM	1.81401717383	15 시간s 전
EXMO	8226.71241	1.78	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 14,643.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	9	/crypto/Cosmos-Hub-ATOM	1.52097670907	15 시간s 전
Kraken	6425.75427573	1.56005	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 10,024.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	10	/crypto/Cosmos-Hub-ATOM	1.18801072707	15 시간s 전
Bithumb	6207.78459746	2686.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 16,677,213.00	ATOM/KRW	/crypto/Cosmos-Hub-ATOM	11	/crypto/Cosmos-Hub-ATOM	1.1477119069	15 시간s 전
HitBTC	5653.66	1.784655	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 10,089.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	12	/crypto/Cosmos-Hub-ATOM	1.04526386148	15 시간s 전
Coinbase	5128.644	1.3455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ 6,900.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	13	/crypto/Cosmos-Hub-ATOM	0.948197491821	15 시간s 전
Coinbase	3583.754	1.783	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USDT	$ 6,389.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	14	/crypto/Cosmos-Hub-ATOM	0.662574074961	15 시간s 전
Crypto.com	2341.57	1.783	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 4,175.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	15	/crypto/Cosmos-Hub-ATOM	0.432915757249	15 시간s 전
Crypto.com	2089.47	2.801E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	16	/crypto/Cosmos-Hub-ATOM	0.386306831442	15 시간s 전
EXMO	1750.1995	1.672	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	EUR	€ 2,926.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	17	/crypto/Cosmos-Hub-ATOM	0.323581589224	15 시간s 전
Coinbase	1245.269	1.5595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 1,941.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	18	/crypto/Cosmos-Hub-ATOM	0.230228680806	15 시간s 전
Bitvavo	757.564281	1.5595	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1,181.00	ATOM/EUR	/crypto/Cosmos-Hub-ATOM	19	/crypto/Cosmos-Hub-ATOM	0.140060521092	15 시간s 전
Gate	743.638	2.7985E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	20	/crypto/Cosmos-Hub-ATOM	0.137485792818	15 시간s 전
KuCoin	507.8536	0.001036	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	ETH	ETH 0.00000000	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	21	/crypto/Cosmos-Hub-ATOM	0.0938933390058	15 시간s 전
Coinbase	434.7	2.7995E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	22	/crypto/Cosmos-Hub-ATOM	0.0803685047538	15 시간s 전
EXMO	188.0488	1.811	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USD	US$ 340.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	23	/crypto/Cosmos-Hub-ATOM	0.0347669677404	15 시간s 전
Kraken	187.225975	0.0010385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	ETH	ETH 0.00000000	ATOM/ETH	/crypto/Cosmos-Hub-ATOM	24	/crypto/Cosmos-Hub-ATOM	0.0346148416421	15 시간s 전
Kraken	132.99418122	1.78345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 237.00	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	25	/crypto/Cosmos-Hub-ATOM	0.024588321798	15 시간s 전
Kraken	41.951406	2.797E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	26	/crypto/Cosmos-Hub-ATOM	0.0077560887337	15 시간s 전
Gemini	35.656049	1.7815	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 63.00	ATOM/USD	/crypto/Cosmos-Hub-ATOM	27	/crypto/Cosmos-Hub-ATOM	0.00659218620556	15 시간s 전
Kraken	20.901828	1.34555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 28.00	ATOM/GBP	/crypto/Cosmos-Hub-ATOM	28	/crypto/Cosmos-Hub-ATOM	0.00386438615823	15 시간s 전
KuCoin	7.7157	2.799E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	29	/crypto/Cosmos-Hub-ATOM	0.00142649936077	15 시간s 전
HitBTC	0	2.8025E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	30	/crypto/Cosmos-Hub-ATOM	0	15 시간s 전
CEX.IO	0	1.78735	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USDT	$ 0.00000000	ATOM/USDT	/crypto/Cosmos-Hub-ATOM	31	/crypto/Cosmos-Hub-ATOM	0	15 시간s 전
Upbit	0	2.8615E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	ATOM/BTC	/crypto/Cosmos-Hub-ATOM	32	/crypto/Cosmos-Hub-ATOM	0	15 시간s 전
CEX.IO	0	1.91565	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USD	US$ 0.00000000	ATOM/USD	/crypto/Cosmos-Hub-ATOM	33	/crypto/Cosmos-Hub-ATOM	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.96	-0.24	-12.2448979592	1.75	2.01	120810.086523	CX
4	2.13	-0.41	-19.2488262911	1.56	2.29	223169.952234	CX
12	1.67	0.05	2.99401197605	1.56	2.29	183874.9372	CX
26	1.95	-0.23	-11.7948717949	1.56	2.69	249628.267325	CX
52	3.72	-2	-53.7634408602	1.56	5.32	277248.315333	CX
156	9.03	-7.31	-80.9523809524	1.56	14.51	433899.806095	CX
260	8.76	-7.04	-80.3652968037	1.56	44.8	894441.292108	CX

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The archite... The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint. Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture uses classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work. Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary. While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. ATOM have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance. As a spam prevention mechanism, ATOM are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here. As staking tokens, ATOM can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of ATOM staked. The more ATOM that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more ATOM there are bonded, the greater the economic security of the network. Atom holders may govern the Cosmos Hub by voting on proposals with their staked ATOM. Show More

0개의 기사가 발견되었습니다.

sam1933

9 월 전

전체 스레드 읽기

답장

Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this... Hey ATOM holders, you are invited to join BUD-X Forum to: Voice up your opinion about:*CRYPTO NEWS AND INFORMATION * The Pulse from Holders and Analysts *Major Catalysts and Market Commentary *Current News and Price Trends *General Crypto Commentary and more. Please feel free to forward this Message Board to others and invite them to join this forum BUD-X-EXCHANGE Good luck trading to all!!! BUD-X-EXCHANGE 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

stockvaper

4 년 전

전체 스레드 읽기

답장

- Cosmos Atom one week -

👍️0

전체 스레드 읽기

답장

StocksAnonymous211

4 년 전

전체 스레드 읽기

답장

Wow! What a move so far this last week!

👍️0

전체 스레드 읽기

답장

stockvaper

4 년 전

전체 스레드 읽기

답장

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

전체 스레드 읽기

답장

stockvaper

4 년 전

전체 스레드 읽기

답장

Nice trend during the last week of December 2021 through today (so far).

👍️0

전체 스레드 읽기

답장

Iwant2be12

4 년 전

전체 스레드 읽기

답장

Heck yeah we are going all the way

👍️0

전체 스레드 읽기

답장

stockvaper

5 년 전

전체 스레드 읽기

답장

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

TO THE COSMOS

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

5 년 전

전체 스레드 읽기

답장

$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

5 년 전

전체 스레드 읽기

답장

$50s by Monday!$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

5 년 전

전체 스레드 읽기

답장

Load up now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

5 년 전

전체 스레드 읽기

답장

$50+ coming soon

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

5 년 전

전체 스레드 읽기

답장

Load Now

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

5 년 전

전체 스레드 읽기

답장

$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

5 년 전

전체 스레드 읽기

답장

$$$$$$100+

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

전체 스레드 읽기

답장

stockvaper

5 년 전

전체 스레드 읽기

답장

Panic's over ..... that was fun.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	1.79	0.04	2.29	1.75	1.83	1.75	151286
1782085800	1.75	-0.05	-2.78	1.8	1.81	1.75	92930
1781999400	1.8	0	0.00	1.81	1.82	1.76	94943
1781913000	1.8	-0.01	-0.55	1.81	1.85	1.79	92564
1781826600	1.81	-0.09	-4.74	1.9	1.91	1.78	73791
1781740200	1.9	-0.09	-4.52	1.99	2.01	1.87	185538
1781653800	1.99	0.03	1.53	1.96	2.01	1.94	154616
1781567400	1.96	-0.04	-2.00	2	2.02	1.95	205900
1781481000	2	0.05	2.56	1.95	2.01	1.92	105718
1781394600	1.95	-0.03	-1.52	1.98	2.02	1.94	145314
1781308200	1.98	-0.02	-1.00	2.03	2.03	1.93	213451
1781221800	2	0.2	11.11	1.77	2.03	1.76	609112
1781135400	1.8	0.03	1.69	1.78	1.86	1.76	177448
1781049000	1.77	0.01	0.57	1.76	1.8	1.72	336363
1780962600	1.76	0.05	2.92	1.71	1.81	1.7	203587
1780876200	1.71	0.08	4.91	1.63	1.74	1.62	200237
1780789800	1.63	-0.01	-0.61	1.66	1.7	1.56	290546
1780703400	1.64	-0.16	-8.89	1.81	1.81	1.6	514220
1780617000	1.8	-0.05	-2.70	1.86	1.86	1.73	326695
1780530600	1.85	0.03	1.65	1.82	1.92	1.81	165225
1780444200	1.82	-0.08	-4.21	1.9	1.91	1.78	242808
1780357800	1.9	-0.05	-2.56	1.95	1.97	1.89	90860
1780271400	1.95	-0.06	-2.99	2.02	2.03	1.92	335366
1780185000	2.01	0	0.00	2.01	2.07	2	180581
1780098600	2.01	-0.05	-2.43	2.06	2.11	1.97	334015
1780012200	2.06	-0.11	-5.07	2.17	2.17	2	269541
1779925800	2.17	-0.04	-1.81	2.22	2.26	2.15	96136
1779839400	2.21	0.08	3.76	2.13	2.29	2.12	359955
1779753000	2.13	0.08	3.90	2.05	2.19	2.05	206541
1779666600	2.05	-0.05	-2.38	2.11	2.13	2	200985
1779580200	2.1	0.04	1.94	2.07	2.15	2.01	254737
1779493800	2.06	0.01	0.49	2.05	2.19	2.04	244063
1779407400	2.05	0.06	3.02	1.99	2.08	1.99	169487
1779321000	1.99	-0.05	-2.45	2.04	2.04	1.98	50282
1779234600	2.04	-0.03	-1.45	2.08	2.09	2.02	122821
1779148200	2.07	0.05	2.48	2.03	2.09	1.99	219175
1779061800	2.02	-0.03	-1.46	2.04	2.08	1.99	95047
1778975400	2.05	0.12	6.22	1.93	2.06	1.91	274803
1778889000	1.93	-0.11	-5.39	2.05	2.05	1.92	191528
1778802600	2.04	0	0.00	2.04	2.07	2	152683
1778716200	2.04	-0.07	-3.32	2.1	2.23	2.04	359945
1778629800	2.11	0.07	3.43	2.04	2.18	1.98	350436
1778543400	2.04	0.02	0.99	2.01	2.11	1.98	269991
1778457000	2.02	0.08	4.12	1.94	2.05	1.9	230805
1778370600	1.94	-0.01	-0.51	1.95	1.99	1.93	36753
1778284200	1.95	0.06	3.17	1.89	1.96	1.86	418284
1778197800	1.89	-0.01	-0.53	1.9	1.95	1.87	131913
1778111400	1.9	0.02	1.06	1.89	1.97	1.88	234588
1778025000	1.88	-0.01	-0.53	1.89	1.92	1.84	141416
1777938600	1.89	0.01	0.53	1.88	1.92	1.86	185229
1777852200	1.88	0	0.00	1.88	1.9	1.85	80614
1777765800	1.88	-0.02	-1.05	1.9	1.92	1.86	76617
1777679400	1.9	0.01	0.53	1.89	1.92	1.87	167024
1777593000	1.89	-0.03	-1.56	1.93	1.94	1.88	123514
1777506600	1.92	-0.03	-1.54	1.96	1.99	1.9	41033
1777420200	1.95	-0.04	-2.01	1.99	1.99	1.93	99647
1777333800	1.99	-0.01	-0.50	2	2.03	1.95	115299
1777247400	2	-0.03	-1.48	2.03	2.04	2	113938
1777161000	2.03	0.04	2.01	1.99	2.06	1.99	153932
1777074600	1.99	0.08	4.19	1.92	2	1.91	184258
1776988200	1.91	0.04	2.14	1.87	1.92	1.84	124074
1776901800	1.87	0.03	1.63	1.84	1.92	1.84	207102
1776815400	1.84	0.04	2.22	1.8	1.85	1.77	161355
1776729000	1.8	0.04	2.27	1.76	1.82	1.76	97808
1776642600	1.76	-0.03	-1.68	1.78	1.8	1.75	79431
1776556200	1.79	-0.05	-2.72	1.83	1.85	1.78	96743
1776469800	1.84	0.03	1.66	1.81	1.87	1.79	172531
1776383400	1.81	0.04	2.26	1.77	1.82	1.76	215600
1776297000	1.77	0.02	1.14	1.75	1.78	1.73	123937
1776210600	1.75	-0.03	-1.69	1.78	1.78	1.74	107040
1776124200	1.78	0.05	2.89	1.73	1.79	1.71	140625
1776037800	1.73	-0.05	-2.81	1.78	1.79	1.72	69596
1775951400	1.78	-0.03	-1.66	1.81	1.81	1.77	91255
1775865000	1.81	0.01	0.56	1.8	1.85	1.79	128371
1775778600	1.8	0.02	1.12	1.78	1.83	1.76	203024
1775692200	1.78	-0.02	-1.11	1.81	1.81	1.75	195270
1775605800	1.8	0.1	5.88	1.7	1.8	1.68	197084
1775519400	1.7	0.01	0.59	1.7	1.76	1.69	175814
1775433000	1.69	-0.02	-1.17	1.72	1.73	1.67	89308
1775346600	1.71	0.02	1.18	1.69	1.72	1.68	26134
1775260200	1.69	0.02	1.20	1.67	1.73	1.67	179450
1775173800	1.67	-0.01	-0.60	1.68	1.69	1.61	221902
1775087400	1.68	-0.02	-1.18	1.71	1.74	1.67	284916
1775001000	1.7	0.04	2.41	1.67	1.71	1.66	110953
1774914600	1.66	0.02	1.22	1.64	1.7	1.64	109287
1774828200	1.64	-0.03	-1.80	1.67	1.67	1.61	169238
1774741800	1.67	0	0.00	1.67	1.7	1.66	103573
1774655400	1.67	-0.02	-1.18	1.7	1.73	1.66	208181
1774569000	1.69	-0.07	-3.98	1.76	1.76	1.67	300539
1774482600	1.76	-0.02	-1.12	1.78	1.8	1.76	190726
1774396200	1.78	0	0.00	1.78	1.8	1.76	15718
1774309800	1.78	0.01	0.56	1.77	1.84	1.75	209792
1774223400	1.77	-0.04	-2.21	1.79	1.81	1.75	98531
1774137000	1.81	-0.02	-1.09	1.83	1.86	1.81	103125