Core Scientific xStockCORZX

US$ 28.88

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 5778

ethereum

Categories:

매수

US$ 29.00

교환

KRAKEN

매도

US$ 29.65

마지막 거래 시간

15:34:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.011577

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 28.88

완전히 희석된 시가총액

US$ 141,911,481

창세기 날짜

일 범위 28.88-28.88

52주 범위 22.24-29.65

순환 공급량 4,913,832 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	29.31	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	CORZX/USD	/crypto/Core-Scientific-xStock-CORZX	1	/crypto/Core-Scientific-xStock-CORZX	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	29.15	-0.27	-0.926243567753	28.87	29.15	30.44341229	CX
4	26.63	2.25	8.44911753661	26.63	29.65	13.91251011	CX
12	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX
26	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX
52	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX
156	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX
260	22.31	6.57	29.448677723	22.24	29.65	8.74166111	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	28.88	0	0.00	28.88	28.88	28.88	0
1782172200	28.88	0	0.00	28.88	28.88	28.88	0
1782085800	28.88	0	0.00	28.88	28.88	28.88	0
1781999400	28.88	0	0.00	28.88	28.88	28.88	0
1781913000	28.88	0	0.00	28.88	28.88	28.88	0
1781826600	28.88	-0.27	-0.93	29.15	29.15	28.87	213
1781740200	29.15	0	0.00	29.15	29.15	29.15	0
1781653800	29.15	0	0.00	29.15	29.15	29.15	0
1781567400	29.15	0.91	3.22	28.24	29.15	28.24	169
1781481000	28.24	0	0.00	28.24	28.24	28.24	0
1781394600	28.24	0	0.00	28.24	28.24	28.24	0
1781308200	28.24	0	0.00	28.24	28.24	28.24	0
1781221800	28.24	0	0.00	28.24	28.24	28.24	0
1781135400	28.24	0	0.00	28.24	28.24	28.24	0
1781049000	28.24	0	0.00	28.24	28.24	28.24	0
1780962600	28.24	0	0.00	28.24	28.24	28.24	0
1780876200	28.24	0	0.00	28.24	28.24	28.24	0
1780789800	28.24	0	0.00	28.24	28.24	28.24	0
1780703400	28.24	0	0.00	28.24	28.24	28.24	0
1780617000	28.24	-1.41	-4.76	29.65	29.65	28.24	0
1780530600	29.65	3.02	11.34	26.63	29.65	26.63	6
1780444200	26.63	0	0.00	26.63	26.63	26.63	0
1780357800	26.63	0	0.00	26.63	26.63	26.63	0
1780271400	26.63	0	0.00	26.63	26.63	26.63	0
1780185000	26.63	0	0.00	26.63	26.63	26.63	0
1780098600	26.63	0	0.00	26.63	26.63	26.63	0
1780012200	26.63	0	0.00	26.63	26.63	26.63	0
1779925800	26.63	0	0.00	26.63	26.63	26.63	0
1779839400	26.63	3.89	17.11	22.74	26.63	22.74	0
1779753000	22.74	0	0.00	22.74	22.74	22.74	0
1779666600	22.74	0	0.00	22.74	22.74	22.74	0
1779580200	22.74	0	0.00	22.74	22.74	22.74	0
1779493800	22.74	0	0.00	22.74	22.74	22.74	0
1779407400	22.74	0	0.00	22.74	22.74	22.74	0
1779321000	22.74	0	0.00	22.74	22.74	22.74	0
1779234600	22.74	0	0.00	22.74	22.74	22.74	0
1779148200	22.74	0.5	2.25	22.24	22.82	22.24	15
1779061800	22.24	0	0.00	22.24	22.24	22.24	0
1778975400	22.24	0	0.00	22.24	22.24	22.24	0
1778889000	22.24	0	0.00	22.24	22.24	22.24	0
1778802600	22.24	0	0.00	22.24	22.24	22.24	0
1778716200	22.24	0	0.00	22.24	22.24	22.24	0
1778629800	22.24	-0.07	-0.31	22.31	22.31	22.24	5
1778543400	22.31	0	0.00	22.31	22.31	22.31	0
1778457000	22.31	0	0.00	22.31	22.31	22.31	0
1778370600	22.31	0	0.00	22.31	22.31	22.31	0