CoreCORE

US$ 0.03025

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 721

Categories:

매수

US$ 0.0282

교환

OKEX

매도

US$ 0.02827

마지막 거래 시간

04:16:02

볼륨(24시간)

$ 0

마지막 거래 규모

10.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.03025

완전히 희석된 시가총액

US$ 63,525,000

창세기 날짜

일 범위 0.03025-0.03025

52주 범위 0.00000000-0.656

순환 공급량 2,100,000,000 / 2,100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
OKX	19726841.89	0.03077	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 606,994.00	CORE/USDT	/crypto/Core-CORE	1	/crypto/Core-CORE	83.354651306	22 시간s 전
Bithumb	1601088.77981	44.74	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 71,632,712.00	CORE/KRW	/crypto/Core-CORE	2	/crypto/Core-CORE	6.7653098096	22 시간s 전
DigiFinex	1342995.02	0.0308	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 41,364.00	CORE/USDT	/crypto/Core-CORE	3	/crypto/Core-CORE	5.67474926914	22 시간s 전
Gate	982460	0.030875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 30,333.00	CORE/USDT	/crypto/Core-CORE	4	/crypto/Core-CORE	4.15132899522	22 시간s 전
OKX	10940.08	0.030735	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 336.00	CORE/USD	/crypto/Core-CORE	5	/crypto/Core-CORE	0.0462266874112	22 시간s 전
LBank	1364.1145704	0.03078	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 41.00	CORE/USDT	/crypto/Core-CORE	6	/crypto/Core-CORE	0.00576398873125	22 시간s 전
OKX	466.21	0.02645	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 12.00	CORE/EUR	/crypto/Core-CORE	7	/crypto/Core-CORE	0.00196994390699	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03048	-0.00023	-0.754593175853	0.02787	0.03224	9994.90285714	CX
4	0.03822	-0.00797	-20.8529565672	0.02787	0.04957	44691.2778571	CX
12	0.07914	-0.04889	-61.7765984332	0.02331	0.08199	112645.889524	CX
26	0.114	-0.08375	-73.4649122807	0.02331	0.1761	54641.1107692	CX
52	0	0	0	0	0.656	30284.2007397	CX
156	0	0	0	0	136327.437627	10065.6959053	CX
260	6567.61159358	-6567.58134358	-99.9995394064	0.02331	136327.437627	6052.47775027	CX

Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Deleg... Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

buhari9110

3 년 전

전체 스레드 읽기

답장

I asked about Core why not listed on Binance?

👍️0

전체 스레드 읽기

답장

buhari9110

3 년 전

전체 스레드 읽기

답장

Why Core not listed on Binance Exchanger?

👍️0

전체 스레드 읽기

답장

Lord Pisces

3 년 전

전체 스레드 읽기

답장

Core assets tracker for "cvault.finance" has been unlisted. The question now is why.

👍️0

전체 스레드 읽기

답장

hafeezb

3 년 전

전체 스레드 읽기

답장

Market cap is there now

👍️0

전체 스레드 읽기

답장

Assurance

3 년 전

전체 스레드 읽기

답장

As you can it's trading already... the only thing that's not there yet is the market cap

👍️0

전체 스레드 읽기

답장

veskovi4

3 년 전

전체 스레드 읽기

답장

Ok but how is possible to hide ? This is possible ?And from where advfn take this price ? Very strange ….

👍️0

전체 스레드 읽기

답장

Assurance

3 년 전

전체 스레드 읽기

답장

I think something huge is coming... They purposely hide the liquidity for them to build the ecosystem first

👍️0

전체 스레드 읽기

답장

Lord Pisces

3 년 전

전체 스레드 읽기

답장

Hi guys, Investorshub and binance knew Core has it liquidity already. We should all keep calm and trust the process. Coredao is currently building a robust ecosystem. The official price of core can't be less than 6k $core. Remember Coredao team said ordinary people won't be able to afford... Hi guys, Investorshub and binance knew Core has it liquidity already. We should all keep calm and trust the process. Coredao is currently building a robust ecosystem. The official price of core can't be less than 6k $core. Remember Coredao team said ordinary people won't be able to afford core. At Core mainnet day; Coredao team told us to stake; why, because they are still building the ecosystem. Be wise, we are so close to winning. ?????? This is not a financial advice. 더보기

👍️0

전체 스레드 읽기

답장

ikpoyi

3 년 전

전체 스레드 읽기

답장

Is this update from coredao or what?

👍️0

전체 스레드 읽기

답장

Drshillah

3 년 전

전체 스레드 읽기

답장

I would ask the same question but no one will answer it I just wonder where do they get price data of core while on exchange markets the price is different I wish this price could reflect on exchange market and on metamask wallet

👍️0

전체 스레드 읽기

답장

veskovi4

3 년 전

전체 스레드 읽기

답장

Why the price here is different from exchanges ?

👍️0

전체 스레드 읽기

답장

zioneast

3 년 전

전체 스레드 읽기

답장

Leave your comments let us know what you think about the above price.

👍️0

전체 스레드 읽기

답장

unusualdibo

3 년 전

전체 스레드 읽기

답장

So that those who have no faith in project can sell off their wealth... There's a reason why till date, the CoreDAO team keeps telling everyone to stake their CORE

👍️0

전체 스레드 읽기

답장

Erick1723

3 년 전

전체 스레드 읽기

답장

Nose lo que los demás piensa del presió de core pero cuando core dao regal el valor 0.1 core =$ 655. 00 Par que podamos retirial el 25% de los AIDRON rojaron el su valor real luego lo renisiaro y el precio fue meno

👍️0

전체 스레드 읽기

답장

expensive233

3 년 전

전체 스레드 읽기

답장

I do not doubt what I see. If this is not real then any other currency or charts here are not real too. What a great time to be alive. Cor to the moon and this price is truly tge value of core even though they removed more liquidity ti send it from 18k to 8k. It is still good.

👍️0

전체 스레드 읽기

답장

AdebayoTaki

3 년 전

전체 스레드 읽기

답장

I believe in the core project

👍️0

전체 스레드 읽기

답장

yolandrich

3 년 전

전체 스레드 읽기

답장

why the real price of core is not displayed on the exchenges?

👍️0

전체 스레드 읽기

답장

wet2g2

3 년 전

전체 스레드 읽기

답장

Why is the market cup for here is zero

👍️0

전체 스레드 읽기

답장

amyobi12

3 년 전

전체 스레드 읽기

답장

What is the meaning of the disappearance of the Core price on the satoshi app?

👍️0

전체 스레드 읽기

답장

colemanronald

3 년 전

전체 스레드 읽기

답장

We only need to stake our CORE and watch how things will unfold. Whoelse noticed that CORE doesn't have market value in Satoshi App unlike other coins.

👍️0

전체 스레드 읽기

답장

light270135

3 년 전

전체 스레드 읽기

답장

this is an underground presale...'this is just the beginning, core is rising'

👍️0

전체 스레드 읽기

답장

rhashy90

3 년 전

전체 스레드 읽기

답장

Stake and delegate is the best way to win this together and to our generation for 81years, am I making sense my people

👍️ 1

전체 스레드 읽기

답장

shimul070

3 년 전

전체 스레드 읽기

답장

I can't believe this site now because their price was 18 thousand tomorrow and today it is 7 thousand.

👍️0

전체 스레드 읽기

답장

ebodee

3 년 전

전체 스레드 읽기

답장

That will be a great news and a great day because this is what we are waiting for,

👍️0

전체 스레드 읽기

답장

omabama

3 년 전

전체 스레드 읽기

답장

I think, this is the date we are going to hear official price

👍️ 2

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.03025	-0.0003	-0.98	0.03055	0.03057	0.03005	70
1780444200	0.03055	-0.00169	-5.24	0.03224	0.03224	0.0305	919
1780357800	0.03224	0.00102	3.27	0.03122	0.03224	0.03057	75
1780271400	0.03122	9.0E-5	0.29	0.03113	0.03154	0.03097	7158
1780185000	0.03113	0.00228	7.90	0.02885	0.03113	0.02885	9592
1780098600	0.02885	-0.00054	-1.84	0.02939	0.02971	0.02787	11850
1780012200	0.02939	-0.00109	-3.58	0.03048	0.03064	0.02885	40298
1779925800	0.03048	-0.00075	-2.40	0.03123	0.03212	0.03048	80
1779839400	0.03123	-0.00109	-3.37	0.03232	0.03279	0.03089	10499
1779753000	0.03232	0.00106	3.39	0.03126	0.03232	0.03126	19285
1779666600	0.03126	-0.00132	-4.05	0.03258	0.03258	0.03111	30
1779580200	0.03258	-0.00118	-3.50	0.03376	0.03376	0.03213	286
1779493800	0.03376	-0.00176	-4.95	0.03552	0.0369	0.03301	12746
1779407400	0.03552	-0.00015	-0.42	0.03567	0.03759	0.03505	22189
1779321000	0.03567	0.00056	1.59	0.03511	0.03616	0.03511	20
1779234600	0.03511	0	0.00	0.03511	0.03511	0.03511	0
1779148200	0.03511	-0.00661	-15.84	0.03796	0.03796	0.03481	70
1779061800	0.04172	0	0.00	0.04172	0.04172	0.03723	60
1778975400	0.04172	0	0.00	0.04172	0.04172	0.04172	0
1778889000	0.04172	0	0.00	0.04172	0.04172	0.04172	0
1778802600	0.04172	0.00106	2.61	0.04066	0.04175	0.04066	1223
1778716200	0.04066	-0.00146	-3.47	0.04212	0.04284	0.04055	1537
1778629800	0.04212	5.0E-5	0.12	0.04207	0.04322	0.04058	10584
1778543400	0.04207	-0.00185	-4.21	0.04425	0.04425	0.04161	13501
1778457000	0.04392	0.00043	0.99	0.04349	0.04574	0.04214	56203
1778370600	0.04349	9.0E-5	0.21	0.04415	0.04957	0.04302	296963
1778284200	0.0434	0.00518	13.55	0.03844	0.04493	0.03798	261508
1778197800	0.03822	0	0.00	0.03822	0.03866	0.03567	474600
1778111400	0.03822	9.0E-5	0.24	0.03813	0.03837	0.03762	711286
1778025000	0.03813	0.00019	0.50	0.03794	0.03852	0.03753	1149
1777938600	0.03794	-0.0001	-0.26	0.03804	0.03807	0.0368	21699
1777852200	0.03804	-0.00094	-2.41	0.03898	0.03898	0.0375	6064
1777765800	0.03898	0.00074	1.94	0.03824	0.04121	0.03658	47950
1777679400	0.03824	0.00018	0.47	0.03806	0.0384	0.03732	373
1777593000	0.03806	0.00097	2.62	0.03709	0.03942	0.03651	13287
1777506600	0.03709	-0.0007	-1.85	0.03779	0.03969	0.03617	1549453
1777420200	0.03779	-0.00086	-2.23	0.03865	0.04059	0.03769	8972
1777333800	0.03865	-0.00264	-6.39	0.04129	0.04187	0.03781	1305
1777247400	0.04129	-0.00156	-3.64	0.04285	0.0443	0.04084	6059
1777161000	0.04285	-0.00091	-2.08	0.04376	0.04502	0.03926	56182
1777074600	0.04376	-0.00439	-9.12	0.04786	0.05159	0.04376	67573
1776988200	0.04815	-0.01054	-17.96	0.05612	0.05721	0.04597	82561
1776901800	0.05869	0.01514	34.76	0.0439	0.07169	0.0427	509742
1776815400	0.04355	0.00808	22.78	0.03547	0.04685	0.03547	193639
1776729000	0.03547	0.00468	15.20	0.03079	0.03607	0.03023	19404
1776642600	0.03079	0.00181	6.25	0.02898	0.03276	0.0283	96073
1776556200	0.02898	-0.00346	-10.67	0.03244	0.03255	0.02877	46046
1776469800	0.03244	-0.00424	-11.56	0.03612	0.03612	0.0319	51799
1776383400	0.03668	0.00886	31.85	0.02782	0.04097	0.02747	195396
1776297000	0.02782	0.00218	8.50	0.02564	0.02782	0.02562	387
1776210600	0.02564	-0.00072	-2.73	0.02636	0.02707	0.02551	3446
1776124200	0.02636	-0.00025	-0.94	0.02628	0.02669	0.02618	70
1776037800	0.02661	-0.00116	-4.18	0.02777	0.02777	0.02661	347
1775951400	0.02777	-0.00061	-2.15	0.02838	0.02838	0.02704	100
1775865000	0.02838	0.00071	2.57	0.02767	0.02838	0.02708	80
1775778600	0.02767	-0.00079	-2.78	0.02846	0.02904	0.02767	4061
1775692200	0.02846	-0.0002	-0.70	0.02866	0.02939	0.02828	16153
1775605800	0.02866	0.00067	2.39	0.02799	0.02951	0.02739	5950
1775519400	0.02799	-0.00423	-13.13	0.03191	0.03218	0.02799	1348355
1775433000	0.03222	0.00382	13.45	0.02899	0.03512	0.02778	425708
1775346600	0.0284	0.00385	15.68	0.02455	0.02883	0.02445	1891573
1775260200	0.02455	0.001	4.25	0.02355	0.02571	0.02355	42311
1775173800	0.02355	-0.00393	-14.30	0.02748	0.02757	0.02331	9659
1775087400	0.02748	-0.00041	-1.47	0.02789	0.02945	0.02639	24287
1775001000	0.02789	-0.00242	-7.98	0.02962	0.02989	0.0267	86583
1774914600	0.03031	-0.00272	-8.23	0.03303	0.03369	0.02757	148139
1774828200	0.03303	-0.03257	-49.65	0.0656	0.0656	0.02918	502803
1774741800	0.0656	-0.00118	-1.77	0.06678	0.06678	0.0656	196
1774655400	0.06678	0.00099	1.50	0.06579	0.06811	0.06507	126
1774569000	0.06579	-0.00524	-7.38	0.07103	0.07436	0.06559	4615
1774482600	0.07103	0.00143	2.05	0.07053	0.07103	0.07053	30
1774396200	0.0696	-0.00547	-7.29	0.07507	0.07507	0.0696	1483
1774309800	0.07507	0.00057	0.77	0.0745	0.07507	0.0745	1052
1774223400	0.0745	-0.00418	-5.31	0.07868	0.07868	0.0745	20
1774137000	0.07868	0	0.00	0.07868	0.07868	0.07868	0
1774050600	0.07868	-0.0027	-3.32	0.08138	0.08138	0.07868	155
1773964200	0.08138	0	0.00	0.08138	0.08138	0.08138	0
1773877800	0.08138	0	0.00	0.08138	0.08138	0.08138	0
1773791400	0.08138	0	0.00	0.08138	0.08138	0.08138	122
1773705000	0.08138	0.00026	0.32	0.08112	0.08138	0.08112	20
1773618600	0.08112	0.00089	1.11	0.08023	0.08112	0.08023	10
1773532200	0.08023	-0.00176	-2.15	0.08199	0.08199	0.08023	20
1773445800	0.08199	0.00285	3.60	0.07914	0.08199	0.07914	7006
1773359400	0.07914	0	0.00	0.07914	0.07914	0.07914	0
1773273000	0.07914	0	0.00	0.07914	0.07914	0.07914	0
1773186600	0.07914	0	0.00	0.07914	0.07914	0.07914	0
1773100200	0.07914	0	0.00	0.07914	0.07914	0.07914	0
1773013800	0.07914	-0.00071	-0.89	0.07932	0.07932	0.07914	10
1772927400	0.07985	-0.00098	-1.21	0.08083	0.08083	0.07985	10
1772841000	0.08083	-0.0026	-3.12	0.08343	0.0836	0.08083	20
1772754600	0.08343	0.00126	1.53	0.08217	0.08407	0.08215	2758
1772668200	0.08217	0	0.00	0.08217	0.08217	0.08217	0