ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Convex CRVCVXCRV
US$ 0.176216
-0.005542
(
-3.05%
)
정보
순위 순위 1177
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
23:45:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.402934
완전히 희석된 시가총액
US$ 0
창세기 날짜
17/05/2021
일 범위 0.176216-0.18206
52주 범위 0.166337-2.58
순환 공급량 298,231,323 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.21SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742083321CVXCRV/USDThttps://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7USDT1https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7011 시간s 전
9.381E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321CVXCRV/ETHhttps://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7ETH2https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7011 시간s 전
0.00062852Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322cvxCRV/ETHhttps://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7ETH3https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7011 시간s 전
0.00062852Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322CVXCRV/ETHhttps://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7ETH4https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7011 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.20640076-0.03018524-14.62457793280.166337321.350526060CX
40.25271194-0.07649642-30.27020409090.166337321.78962270CX
120.31417813-0.13796261-43.91222584460.166337322.346730260CX
260.21774239-0.04152687-19.07155974540.166337322.58007460CX
520.63133748-0.45512196-72.08853813020.166337322.58007460.4321438CX
1560000113.5781769614.55936489CX
2600000113.5781769611.67085486CX

CVXCRV에 대해

Convex aims to simplify users' Curve-boosting experience to maximize their yields.

CVXCRV 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.181909780.002416551.350.179444450.183253140.178664890
17419962000.179493230.004652972.660.174807430.182423860.174698610
17419098000.17484026-0.00395-2.210.179114240.179602990.171091610
17418234000.1787906-0.001453-0.810.180087990.183230630.17204660
17417370000.18024371-1.002486-84.760.174461270.18396610.166337320
17416506001.182730080.99527.510.203164311.350526060.202176490
17415642000.18848117-0.017332-8.420.206400760.207240360.187204420
17414778000.20581351-1.137378-84.680.20046540.209276970.197576990
17413914001.343191231.14549.810.203164311.417890830.202176490
17413050000.20670376-0.004252-2.020.210259160.217616680.204502040
17412186000.210956170.007332193.600.203164310.212848320.202176490
17411322000.20362398-1.150629-84.960.201083610.208232870.188758850
17410458001.354253181.12473.780.236026891.502062230.231734150
17409594000.236023140.0288475113.920.207750680.239170470.204289090
17408730000.20717563-0.002409-1.150.209333260.213719810.201261850
17407866000.20958467-0.006411-2.970.216368070.216626990.195064760
17407002000.21599564-0.002521-1.150.219658920.223042650.209867040
17406138000.21851632-0.015801-6.740.233944310.234680720.212314540
17405274000.23431767-1.347064-85.180.236026890.237183570.22010640
17404410001.581381461.32497.980.244694941.719618140.241602960
17403546000.264454140.004956921.910.259351810.2663960.257655730
17402682000.259497220.009896963.970.24965280.262198950.249114330
17401818000.24960026-0.007639-2.970.256899620.26659770.245609580
17400954000.257239210.002559141.000.254806720.259640750.254147230
17400090000.254680070.004653911.860.250468940.256629450.249183750
17399226000.25002616-1.472471-85.480.257338650.25799250.24455610
17398362001.722496771.47590.160.244694941.78962270.241602960
17397498000.24957962-0.002818-1.120.252711940.255679150.249208140
17396634000.25239768-0.003329-1.300.25573450.256958720.251157510
17395770000.255726990.004648281.850.250755060.26156010.250016780
17394906000.25107871-0.005503-2.140.256582540.258539420.245169620
17394042000.25658160.012243145.010.244694940.261849970.240091680
17393178000.24433846-1.426821-85.380.249961430.255548750.242417230
17392314001.671159251.42577.170.267788141.69224610.262945670
17391450000.24678502-0.000627-0.250.246861010.251572150.238160130
17390586000.247411670.001170740.480.246072070.249773810.242961330
17389722000.24624093-0.005056-2.010.252889240.262503830.24090970
17388858000.25129728-0.010149-3.880.261712070.26789040.250182820
17387994000.261446590.006186772.420.255939940.26480780.25459940
17387130000.25525982-1.556066-85.910.270497380.271143730.24735820
17386266001.81132551.54578.660.267788141.832952870.262945670
17385402000.26689789-0.026438-9.010.292872940.296483690.258757060
17384538000.29333636-0.015121-4.900.309646170.312181850.29115340
17383674000.308457590.003325561.090.305125460.322393070.301552240
17382810000.305132030.012600564.310.29176410.307967910.290144940
17381946000.292531470.004435341.540.289916050.297095330.287188050
17381082000.28809613-1.702515-85.530.30019950.302157310.285344690
17380218001.990610831.69555.530.309302822.090708920.293565260
17379354000.30366203-0.00807-2.590.310850690.315163130.303662030
17378490000.31173250.001034720.330.31054580.314195950.307096410
17377626000.31069778-0.001741-0.560.313146220.320478410.307409740
17376762000.312438890.008054532.650.304289620.313789750.299409620
17375898000.30438436-0.007228-2.320.312634020.315683780.303084160
17375034000.31161242-1.737545-84.790.306566380.315559950.300706070
17374170002.049157471.75577.540.309302822.156012150.293565260
17373306000.30243874-0.008151-2.620.309302820.323004710.293565260
17372442000.3105899-0.015885-4.870.326126710.327870640.303244570
17371578000.326474740.016744145.410.310198710.330731840.310198710
17370714000.3097306-0.013048-4.040.323181070.324109790.306481960
17369850000.322778630.020199176.680.302277390.325930640.298912430
17368986000.30257946-1.66433-84.620.294053070.305071050.293399210
17368122001.966909341.66542.670.306397532.080049220.303967850
17367258000.30605512-0.002387-0.770.307900360.309242780.302709860
17366394000.30844165-1.748553-85.010.306397530.311160260.302323360
17365530002.056995111.76582.510.314837612.087578890.310818790
17364666000.30138901-0.010991-3.520.311717490.314708150.297181630
17363802000.31237979-0.004429-1.400.317173480.320120050.301406830
17362938000.31680856-2.000086-86.330.346092290.347160790.315045870
17362074002.316894421.98578.580.314837612.346730260.310818790
17361210000.34143181-0.001658-0.480.342925260.344201080.337837010
17360346000.343089430.004903451.450.338347340.344247050.335358550
17359482000.33818598-1.828058-84.390.323807720.34028920.321385550
17358618002.166244461.85589.130.314837612.19399990.310818790
17357754000.314343230.001684820.540.312929520.315825430.310685580
17356890000.31265841-1.794914-85.170.314837610.322920280.310818790
17356026002.107572111.79569.650.31249332.149632670.310809410
17355162000.31472785-0.003771-1.180.318468060.319499030.311751260
17354298000.318499020.006550762.100.312336640.319429610.311807550
17353434000.31194826-0.00043-0.140.31249330.321818950.310054240
17352570000.31237791-0.015213-4.640.328917560.329342510.309822530
17351706000.32759108-0.00014-0.040.327093890.332152120.322909020
17350842000.32773086-1.819218-84.740.320380850.331418530.315059940
17349978002.146948891.84599.220.314178132.170229270.310016720
17349114000.30704763-0.005744-1.840.314178130.318242920.304663920
17348250000.31279162-0.012356-3.800.325867790.333323810.308906940
17347386000.325147330.002409980.750.32060880.327326540.292266930
17346522000.32273735-0.0174-5.120.339483380.348604520.3129070
17345658000.34013723-0.023831-6.550.36469950.366124480.339851110
17344794000.36396779-2.147988-85.510.372985740.379089960.361158180
17343930002.51195562.14577.400.359588732.58007460.354174960
17343066000.370821540.008196182.260.363233250.370821540.359794180
17342202000.36262536-0.003472-0.950.366825240.369892830.358869210