Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1742083321 | CVXCRV/USDT | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | USDT | 1 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 11 시간s 전 |
| 9.381E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | CVXCRV/ETH | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 2 | https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 11 시간s 전 |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | cvxCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 11 시간s 전 |
| 0.00062852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | CVXCRV/ETH | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | ETH | 4 | https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7 | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20640076 | -0.03018524 | -14.6245779328 | 0.16633732 | 1.35052606 | 0 | CX |
| 4 | 0.25271194 | -0.07649642 | -30.2702040909 | 0.16633732 | 1.7896227 | 0 | CX |
| 12 | 0.31417813 | -0.13796261 | -43.9122258446 | 0.16633732 | 2.34673026 | 0 | CX |
| 26 | 0.21774239 | -0.04152687 | -19.0715597454 | 0.16633732 | 2.5800746 | 0 | CX |
| 52 | 0.63133748 | -0.45512196 | -72.0885381302 | 0.16633732 | 2.5800746 | 0.4321438 | CX |
| 156 | 0 | 0 | 0 | 0 | 113.57817696 | 14.55936489 | CX |
| 260 | 0 | 0 | 0 | 0 | 113.57817696 | 11.67085486 | CX |
CVXCRV에 대해
Convex aims to simplify users' Curve-boosting experience to maximize their yields.
CVXCRV 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.18190978 | 0.00241655 | 1.35 | 0.17944445 | 0.18325314 | 0.17866489 | 0 |
| 1741996200 | 0.17949323 | 0.00465297 | 2.66 | 0.17480743 | 0.18242386 | 0.17469861 | 0 |
| 1741909800 | 0.17484026 | -0.00395 | -2.21 | 0.17911424 | 0.17960299 | 0.17109161 | 0 |
| 1741823400 | 0.1787906 | -0.001453 | -0.81 | 0.18008799 | 0.18323063 | 0.1720466 | 0 |
| 1741737000 | 0.18024371 | -1.002486 | -84.76 | 0.17446127 | 0.1839661 | 0.16633732 | 0 |
| 1741650600 | 1.18273008 | 0.99 | 527.51 | 0.20316431 | 1.35052606 | 0.20217649 | 0 |
| 1741564200 | 0.18848117 | -0.017332 | -8.42 | 0.20640076 | 0.20724036 | 0.18720442 | 0 |
| 1741477800 | 0.20581351 | -1.137378 | -84.68 | 0.2004654 | 0.20927697 | 0.19757699 | 0 |
| 1741391400 | 1.34319123 | 1.14 | 549.81 | 0.20316431 | 1.41789083 | 0.20217649 | 0 |
| 1741305000 | 0.20670376 | -0.004252 | -2.02 | 0.21025916 | 0.21761668 | 0.20450204 | 0 |
| 1741218600 | 0.21095617 | 0.00733219 | 3.60 | 0.20316431 | 0.21284832 | 0.20217649 | 0 |
| 1741132200 | 0.20362398 | -1.150629 | -84.96 | 0.20108361 | 0.20823287 | 0.18875885 | 0 |
| 1741045800 | 1.35425318 | 1.12 | 473.78 | 0.23602689 | 1.50206223 | 0.23173415 | 0 |
| 1740959400 | 0.23602314 | 0.02884751 | 13.92 | 0.20775068 | 0.23917047 | 0.20428909 | 0 |
| 1740873000 | 0.20717563 | -0.002409 | -1.15 | 0.20933326 | 0.21371981 | 0.20126185 | 0 |
| 1740786600 | 0.20958467 | -0.006411 | -2.97 | 0.21636807 | 0.21662699 | 0.19506476 | 0 |
| 1740700200 | 0.21599564 | -0.002521 | -1.15 | 0.21965892 | 0.22304265 | 0.20986704 | 0 |
| 1740613800 | 0.21851632 | -0.015801 | -6.74 | 0.23394431 | 0.23468072 | 0.21231454 | 0 |
| 1740527400 | 0.23431767 | -1.347064 | -85.18 | 0.23602689 | 0.23718357 | 0.2201064 | 0 |
| 1740441000 | 1.58138146 | 1.32 | 497.98 | 0.24469494 | 1.71961814 | 0.24160296 | 0 |
| 1740354600 | 0.26445414 | 0.00495692 | 1.91 | 0.25935181 | 0.266396 | 0.25765573 | 0 |
| 1740268200 | 0.25949722 | 0.00989696 | 3.97 | 0.2496528 | 0.26219895 | 0.24911433 | 0 |
| 1740181800 | 0.24960026 | -0.007639 | -2.97 | 0.25689962 | 0.2665977 | 0.24560958 | 0 |
| 1740095400 | 0.25723921 | 0.00255914 | 1.00 | 0.25480672 | 0.25964075 | 0.25414723 | 0 |
| 1740009000 | 0.25468007 | 0.00465391 | 1.86 | 0.25046894 | 0.25662945 | 0.24918375 | 0 |
| 1739922600 | 0.25002616 | -1.472471 | -85.48 | 0.25733865 | 0.2579925 | 0.2445561 | 0 |
| 1739836200 | 1.72249677 | 1.47 | 590.16 | 0.24469494 | 1.7896227 | 0.24160296 | 0 |
| 1739749800 | 0.24957962 | -0.002818 | -1.12 | 0.25271194 | 0.25567915 | 0.24920814 | 0 |
| 1739663400 | 0.25239768 | -0.003329 | -1.30 | 0.2557345 | 0.25695872 | 0.25115751 | 0 |
| 1739577000 | 0.25572699 | 0.00464828 | 1.85 | 0.25075506 | 0.2615601 | 0.25001678 | 0 |
| 1739490600 | 0.25107871 | -0.005503 | -2.14 | 0.25658254 | 0.25853942 | 0.24516962 | 0 |
| 1739404200 | 0.2565816 | 0.01224314 | 5.01 | 0.24469494 | 0.26184997 | 0.24009168 | 0 |
| 1739317800 | 0.24433846 | -1.426821 | -85.38 | 0.24996143 | 0.25554875 | 0.24241723 | 0 |
| 1739231400 | 1.67115925 | 1.42 | 577.17 | 0.26778814 | 1.6922461 | 0.26294567 | 0 |
| 1739145000 | 0.24678502 | -0.000627 | -0.25 | 0.24686101 | 0.25157215 | 0.23816013 | 0 |
| 1739058600 | 0.24741167 | 0.00117074 | 0.48 | 0.24607207 | 0.24977381 | 0.24296133 | 0 |
| 1738972200 | 0.24624093 | -0.005056 | -2.01 | 0.25288924 | 0.26250383 | 0.2409097 | 0 |
| 1738885800 | 0.25129728 | -0.010149 | -3.88 | 0.26171207 | 0.2678904 | 0.25018282 | 0 |
| 1738799400 | 0.26144659 | 0.00618677 | 2.42 | 0.25593994 | 0.2648078 | 0.2545994 | 0 |
| 1738713000 | 0.25525982 | -1.556066 | -85.91 | 0.27049738 | 0.27114373 | 0.2473582 | 0 |
| 1738626600 | 1.8113255 | 1.54 | 578.66 | 0.26778814 | 1.83295287 | 0.26294567 | 0 |
| 1738540200 | 0.26689789 | -0.026438 | -9.01 | 0.29287294 | 0.29648369 | 0.25875706 | 0 |
| 1738453800 | 0.29333636 | -0.015121 | -4.90 | 0.30964617 | 0.31218185 | 0.2911534 | 0 |
| 1738367400 | 0.30845759 | 0.00332556 | 1.09 | 0.30512546 | 0.32239307 | 0.30155224 | 0 |
| 1738281000 | 0.30513203 | 0.01260056 | 4.31 | 0.2917641 | 0.30796791 | 0.29014494 | 0 |
| 1738194600 | 0.29253147 | 0.00443534 | 1.54 | 0.28991605 | 0.29709533 | 0.28718805 | 0 |
| 1738108200 | 0.28809613 | -1.702515 | -85.53 | 0.3001995 | 0.30215731 | 0.28534469 | 0 |
| 1738021800 | 1.99061083 | 1.69 | 555.53 | 0.30930282 | 2.09070892 | 0.29356526 | 0 |
| 1737935400 | 0.30366203 | -0.00807 | -2.59 | 0.31085069 | 0.31516313 | 0.30366203 | 0 |
| 1737849000 | 0.3117325 | 0.00103472 | 0.33 | 0.3105458 | 0.31419595 | 0.30709641 | 0 |
| 1737762600 | 0.31069778 | -0.001741 | -0.56 | 0.31314622 | 0.32047841 | 0.30740974 | 0 |
| 1737676200 | 0.31243889 | 0.00805453 | 2.65 | 0.30428962 | 0.31378975 | 0.29940962 | 0 |
| 1737589800 | 0.30438436 | -0.007228 | -2.32 | 0.31263402 | 0.31568378 | 0.30308416 | 0 |
| 1737503400 | 0.31161242 | -1.737545 | -84.79 | 0.30656638 | 0.31555995 | 0.30070607 | 0 |
| 1737417000 | 2.04915747 | 1.75 | 577.54 | 0.30930282 | 2.15601215 | 0.29356526 | 0 |
| 1737330600 | 0.30243874 | -0.008151 | -2.62 | 0.30930282 | 0.32300471 | 0.29356526 | 0 |
| 1737244200 | 0.3105899 | -0.015885 | -4.87 | 0.32612671 | 0.32787064 | 0.30324457 | 0 |
| 1737157800 | 0.32647474 | 0.01674414 | 5.41 | 0.31019871 | 0.33073184 | 0.31019871 | 0 |
| 1737071400 | 0.3097306 | -0.013048 | -4.04 | 0.32318107 | 0.32410979 | 0.30648196 | 0 |
| 1736985000 | 0.32277863 | 0.02019917 | 6.68 | 0.30227739 | 0.32593064 | 0.29891243 | 0 |
| 1736898600 | 0.30257946 | -1.66433 | -84.62 | 0.29405307 | 0.30507105 | 0.29339921 | 0 |
| 1736812200 | 1.96690934 | 1.66 | 542.67 | 0.30639753 | 2.08004922 | 0.30396785 | 0 |
| 1736725800 | 0.30605512 | -0.002387 | -0.77 | 0.30790036 | 0.30924278 | 0.30270986 | 0 |
| 1736639400 | 0.30844165 | -1.748553 | -85.01 | 0.30639753 | 0.31116026 | 0.30232336 | 0 |
| 1736553000 | 2.05699511 | 1.76 | 582.51 | 0.31483761 | 2.08757889 | 0.31081879 | 0 |
| 1736466600 | 0.30138901 | -0.010991 | -3.52 | 0.31171749 | 0.31470815 | 0.29718163 | 0 |
| 1736380200 | 0.31237979 | -0.004429 | -1.40 | 0.31717348 | 0.32012005 | 0.30140683 | 0 |
| 1736293800 | 0.31680856 | -2.000086 | -86.33 | 0.34609229 | 0.34716079 | 0.31504587 | 0 |
| 1736207400 | 2.31689442 | 1.98 | 578.58 | 0.31483761 | 2.34673026 | 0.31081879 | 0 |
| 1736121000 | 0.34143181 | -0.001658 | -0.48 | 0.34292526 | 0.34420108 | 0.33783701 | 0 |
| 1736034600 | 0.34308943 | 0.00490345 | 1.45 | 0.33834734 | 0.34424705 | 0.33535855 | 0 |
| 1735948200 | 0.33818598 | -1.828058 | -84.39 | 0.32380772 | 0.3402892 | 0.32138555 | 0 |
| 1735861800 | 2.16624446 | 1.85 | 589.13 | 0.31483761 | 2.1939999 | 0.31081879 | 0 |
| 1735775400 | 0.31434323 | 0.00168482 | 0.54 | 0.31292952 | 0.31582543 | 0.31068558 | 0 |
| 1735689000 | 0.31265841 | -1.794914 | -85.17 | 0.31483761 | 0.32292028 | 0.31081879 | 0 |
| 1735602600 | 2.10757211 | 1.79 | 569.65 | 0.3124933 | 2.14963267 | 0.31080941 | 0 |
| 1735516200 | 0.31472785 | -0.003771 | -1.18 | 0.31846806 | 0.31949903 | 0.31175126 | 0 |
| 1735429800 | 0.31849902 | 0.00655076 | 2.10 | 0.31233664 | 0.31942961 | 0.31180755 | 0 |
| 1735343400 | 0.31194826 | -0.00043 | -0.14 | 0.3124933 | 0.32181895 | 0.31005424 | 0 |
| 1735257000 | 0.31237791 | -0.015213 | -4.64 | 0.32891756 | 0.32934251 | 0.30982253 | 0 |
| 1735170600 | 0.32759108 | -0.00014 | -0.04 | 0.32709389 | 0.33215212 | 0.32290902 | 0 |
| 1735084200 | 0.32773086 | -1.819218 | -84.74 | 0.32038085 | 0.33141853 | 0.31505994 | 0 |
| 1734997800 | 2.14694889 | 1.84 | 599.22 | 0.31417813 | 2.17022927 | 0.31001672 | 0 |
| 1734911400 | 0.30704763 | -0.005744 | -1.84 | 0.31417813 | 0.31824292 | 0.30466392 | 0 |
| 1734825000 | 0.31279162 | -0.012356 | -3.80 | 0.32586779 | 0.33332381 | 0.30890694 | 0 |
| 1734738600 | 0.32514733 | 0.00240998 | 0.75 | 0.3206088 | 0.32732654 | 0.29226693 | 0 |
| 1734652200 | 0.32273735 | -0.0174 | -5.12 | 0.33948338 | 0.34860452 | 0.312907 | 0 |
| 1734565800 | 0.34013723 | -0.023831 | -6.55 | 0.3646995 | 0.36612448 | 0.33985111 | 0 |
| 1734479400 | 0.36396779 | -2.147988 | -85.51 | 0.37298574 | 0.37908996 | 0.36115818 | 0 |
| 1734393000 | 2.5119556 | 2.14 | 577.40 | 0.35958873 | 2.5800746 | 0.35417496 | 0 |
| 1734306600 | 0.37082154 | 0.00819618 | 2.26 | 0.36323325 | 0.37082154 | 0.35979418 | 0 |
| 1734220200 | 0.36262536 | -0.003472 | -0.95 | 0.36682524 | 0.36989283 | 0.35886921 | 0 |
