Convex CRVCVXCRV

US$ 0.20954

-0.000374

(

-0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1219

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

23:45:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.402934

완전히 희석된 시가총액

US$ 0

창세기 날짜

17/05/2021

일 범위 0.207618-0.21372

52주 범위 0.195065-2.58

순환 공급량 298,231,323 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.21	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1740787321	CVXCRV/USDT	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	USDT	1	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	9 시간s 전
9.381E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	CVXCRV/ETH	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	2	https://analytics.sushi.com/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	9 시간s 전
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	cvxCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	3	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	9 시간s 전
0.00062852	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	CVXCRV/ETH	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	ETH	4	https://info.uniswap.org/#/tokens/0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2496528	-0.04011316	-16.0675786532	0.19506476	1.71961814	0	CX
4	0.30964617	-0.10010653	-32.3293293116	0.19506476	1.83295287	0	CX
12	0.37561993	-0.16608029	-44.2149834808	0.19506476	2.5800746	0	CX
26	0.23558692	-0.02604728	-11.0563353857	0.19506476	2.5800746	0	CX
52	0.5506326	-0.34109296	-61.9456530543	0.19506476	2.5800746	0.47738052	CX
156	0	0	0	0	113.57817696	14.55936489	CX
260	0	0	0	0	113.57817696	11.79995724	CX

Convex aims to simplify users' Curve-boosting experience to maximize their yields.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.20958467	-0.006411	-2.97	0.21636807	0.21662699	0.19506476
1740700200	0.21599564	-0.002521	-1.15	0.21965892	0.22304265	0.20986704
1740613800	0.21851632	-0.015801	-6.74	0.23394431	0.23468072	0.21231454
1740527400	0.23431767	-1.347064	-85.18	0.23602689	0.23718357	0.2201064
1740441000	1.58138146	1.32	497.98	0.24469494	1.71961814	0.24160296
1740354600	0.26445414	0.00495692	1.91	0.25935181	0.266396	0.25765573
1740268200	0.25949722	0.00989696	3.97	0.2496528	0.26219895	0.24911433
1740181800	0.24960026	-0.007639	-2.97	0.25689962	0.2665977	0.24560958
1740095400	0.25723921	0.00255914	1.00	0.25480672	0.25964075	0.25414723
1740009000	0.25468007	0.00465391	1.86	0.25046894	0.25662945	0.24918375
1739922600	0.25002616	-1.472471	-85.48	0.25733865	0.2579925	0.2445561
1739836200	1.72249677	1.47	590.16	0.24469494	1.7896227	0.24160296
1739749800	0.24957962	-0.002818	-1.12	0.25271194	0.25567915	0.24920814
1739663400	0.25239768	-0.003329	-1.30	0.2557345	0.25695872	0.25115751
1739577000	0.25572699	0.00464828	1.85	0.25075506	0.2615601	0.25001678
1739490600	0.25107871	-0.005503	-2.14	0.25658254	0.25853942	0.24516962
1739404200	0.2565816	0.01224314	5.01	0.24469494	0.26184997	0.24009168
1739317800	0.24433846	-1.426821	-85.38	0.24996143	0.25554875	0.24241723
1739231400	1.67115925	1.42	577.17	0.26778814	1.6922461	0.26294567
1739145000	0.24678502	-0.000627	-0.25	0.24686101	0.25157215	0.23816013
1739058600	0.24741167	0.00117074	0.48	0.24607207	0.24977381	0.24296133
1738972200	0.24624093	-0.005056	-2.01	0.25288924	0.26250383	0.2409097
1738885800	0.25129728	-0.010149	-3.88	0.26171207	0.2678904	0.25018282
1738799400	0.26144659	0.00618677	2.42	0.25593994	0.2648078	0.2545994
1738713000	0.25525982	-1.556066	-85.91	0.27049738	0.27114373	0.2473582
1738626600	1.8113255	1.54	578.66	0.26778814	1.83295287	0.26294567
1738540200	0.26689789	-0.026438	-9.01	0.29287294	0.29648369	0.25875706
1738453800	0.29333636	-0.015121	-4.90	0.30964617	0.31218185	0.2911534
1738367400	0.30845759	0.00332556	1.09	0.30512546	0.32239307	0.30155224
1738281000	0.30513203	0.01260056	4.31	0.2917641	0.30796791	0.29014494
1738194600	0.29253147	0.00443534	1.54	0.28991605	0.29709533	0.28718805
1738108200	0.28809613	-1.702515	-85.53	0.3001995	0.30215731	0.28534469
1738021800	1.99061083	1.69	555.53	0.30930282	2.09070892	0.29356526
1737935400	0.30366203	-0.00807	-2.59	0.31085069	0.31516313	0.30366203
1737849000	0.3117325	0.00103472	0.33	0.3105458	0.31419595	0.30709641
1737762600	0.31069778	-0.001741	-0.56	0.31314622	0.32047841	0.30740974
1737676200	0.31243889	0.00805453	2.65	0.30428962	0.31378975	0.29940962
1737589800	0.30438436	-0.007228	-2.32	0.31263402	0.31568378	0.30308416
1737503400	0.31161242	-1.737545	-84.79	0.30656638	0.31555995	0.30070607
1737417000	2.04915747	1.75	577.54	0.30930282	2.15601215	0.29356526
1737330600	0.30243874	-0.008151	-2.62	0.30930282	0.32300471	0.29356526
1737244200	0.3105899	-0.015885	-4.87	0.32612671	0.32787064	0.30324457
1737157800	0.32647474	0.01674414	5.41	0.31019871	0.33073184	0.31019871
1737071400	0.3097306	-0.013048	-4.04	0.32318107	0.32410979	0.30648196
1736985000	0.32277863	0.02019917	6.68	0.30227739	0.32593064	0.29891243
1736898600	0.30257946	-1.66433	-84.62	0.29405307	0.30507105	0.29339921
1736812200	1.96690934	1.66	542.67	0.30639753	2.08004922	0.30396785
1736725800	0.30605512	-0.002387	-0.77	0.30790036	0.30924278	0.30270986
1736639400	0.30844165	-1.748553	-85.01	0.30639753	0.31116026	0.30232336
1736553000	2.05699511	1.76	582.51	0.31483761	2.08757889	0.31081879
1736466600	0.30138901	-0.010991	-3.52	0.31171749	0.31470815	0.29718163
1736380200	0.31237979	-0.004429	-1.40	0.31717348	0.32012005	0.30140683
1736293800	0.31680856	-2.000086	-86.33	0.34609229	0.34716079	0.31504587
1736207400	2.31689442	1.98	578.58	0.31483761	2.34673026	0.31081879
1736121000	0.34143181	-0.001658	-0.48	0.34292526	0.34420108	0.33783701
1736034600	0.34308943	0.00490345	1.45	0.33834734	0.34424705	0.33535855
1735948200	0.33818598	-1.828058	-84.39	0.32380772	0.3402892	0.32138555
1735861800	2.16624446	1.85	589.13	0.31483761	2.1939999	0.31081879
1735775400	0.31434323	0.00168482	0.54	0.31292952	0.31582543	0.31068558
1735689000	0.31265841	-1.794914	-85.17	0.31483761	0.32292028	0.31081879
1735602600	2.10757211	1.79	569.65	0.3124933	2.14963267	0.31080941
1735516200	0.31472785	-0.003771	-1.18	0.31846806	0.31949903	0.31175126
1735429800	0.31849902	0.00655076	2.10	0.31233664	0.31942961	0.31180755
1735343400	0.31194826	-0.00043	-0.14	0.3124933	0.32181895	0.31005424
1735257000	0.31237791	-0.015213	-4.64	0.32891756	0.32934251	0.30982253
1735170600	0.32759108	-0.00014	-0.04	0.32709389	0.33215212	0.32290902
1735084200	0.32773086	-1.819218	-84.74	0.32038085	0.33141853	0.31505994
1734997800	2.14694889	1.84	599.22	0.31417813	2.17022927	0.31001672
1734911400	0.30704763	-0.005744	-1.84	0.31417813	0.31824292	0.30466392
1734825000	0.31279162	-0.012356	-3.80	0.32586779	0.33332381	0.30890694
1734738600	0.32514733	0.00240998	0.75	0.3206088	0.32732654	0.29226693
1734652200	0.32273735	-0.0174	-5.12	0.33948338	0.34860452	0.312907
1734565800	0.34013723	-0.023831	-6.55	0.3646995	0.36612448	0.33985111
1734479400	0.36396779	-2.147988	-85.51	0.37298574	0.37908996	0.36115818
1734393000	2.5119556	2.14	577.40	0.35958873	2.5800746	0.35417496
1734306600	0.37082154	0.00819618	2.26	0.36323325	0.37082154	0.35979418
1734220200	0.36262536	-0.003472	-0.95	0.36682524	0.36989283	0.35886921
1734133800	0.36609727	0.00231335	0.64	0.3646329	0.37182906	0.36172291
1734047400	0.36378392	0.00407886	1.13	0.35964971	0.37382628	0.35664498
1733961000	0.35970506	0.02016071	5.94	0.3411091	0.36123979	0.33441294
1733874600	0.33954435	-1.992479	-85.44	0.3469469	0.35420123	0.33009487
1733788200	2.33202289	1.96	522.53	0.35958873	2.47670191	0.35417496
1733701800	0.37460303	-0.00135	-0.36	0.37557302	0.37646422	0.36914328
1733615400	0.37595295	-0.000855	-0.23	0.37561993	0.37746048	0.37331877
1733529000	0.37680756	0.02119168	5.96	0.35549299	0.38387052	0.35534383
1733442600	0.35561588	-0.004068	-1.13	0.35958873	0.37080278	0.35090756
1733356200	0.35968348	0.01990742	5.86	0.33965505	0.36551846	0.33965505
1733269800	0.33977606	-0.001655	-0.48	0.34119635	0.3443174	0.33024121
1733183400	0.34143087	-0.006852	-1.97	0.34800601	0.3526421	0.33526755
1733097000	0.34828275	0.00075798	0.22	0.34852854	0.35126497	0.34362696
1733010600	0.34752477	0.01027595	3.05	0.33646269	0.3502659	0.33548144