ClearpoolCPOOL

US$ 0.141524

0.001234

(

0.88%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 310

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

19:55:35

볼륨(24시간)

$ 397,789

마지막 거래 규모

0.082452

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.150685

완전히 희석된 시가총액

US$ 141,523,880

창세기 날짜

21/10/2021

일 범위 0.139268-0.142173

52주 범위 0.084289-0.554477

순환 공급량 604,376,889 / 1,000,000,000

60.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.31661	Gate.io	369650.01	/cdn/crypto/logos/exchanges/GATE.png	$ 113,620.40	1738045216	CPOOL/USDT	https://gate.io/trade/CPOOL_USDT	USDT	1	https://gate.io/trade/CPOOL_USDT	64.1153248257	최근에
0.31759	Kucoin	184545.1355	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,711.89	1738044555	CPOOL/USDT	https://trade.kucoin.com/CPOOL-USDT	USDT	2	https://trade.kucoin.com/CPOOL-USDT	32.0091194035	15 분s 전
0.3171	LATOKEN	22344.1	/cdn/crypto/logos/exchanges/LATK.png	$ 6,849.43	1738044704	CPOOL/USDT	https://exchange.latoken.com/exchange/CPOOL-USDT	USDT	3	https://exchange.latoken.com/exchange/CPOOL-USDT	3.87555577082	12 분s 전
4.414E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	CPOOL/ETH	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	ETH	4	https://info.uniswap.org/#/tokens/0x66761fa41377003622aee3c7675fc7b5c1c2fac5	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.14424731	-0.00272343	-1.88802827588	0.13400771	0.15079327	6.94253656	CX
4	0.14813913	-0.00661525	-4.46556558014	0.13006601	0.16480728	10.41380485	CX
12	0.10628382	0.03524006	33.1565613656	0.10513132	0.1811947	6.94253656	CX
26	0.14332125	-0.00179737	-1.25408479203	0.09519541	0.1811947	7.09264546	CX
52	0.10054596	0.04097792	40.755411754	0.08428927	0.55447746	17.70193879	CX
156	0	0	0	0	0.55447746	17.47254124	CX
260	0	0	0	0	0.55447746	17.47254124	CX

Clearpool is a cecentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.13979755	-0.003083	-2.16	0.14611973	0.14682729	0.13400771	48
1737935400	0.14288073	-0.003797	-2.59	0.14626318	0.1482923	0.14288073	0
1737849000	0.1466781	0.00048687	0.33	0.14611973	0.14783721	0.1444967	0
1737762600	0.14619123	-0.000819	-0.56	0.14734329	0.15079327	0.14464413	0
1737676200	0.14701047	0.00378986	2.65	0.14317603	0.14764609	0.14087987	0
1737589800	0.14322061	-0.003401	-2.32	0.14710228	0.14853727	0.14260883	0
1737503400	0.1466216	0.0027124	1.88	0.14424731	0.14847901	0.14148988	0
1737417000	0.1439092	0.00160405	1.13	0.14553487	0.15124968	0.13812995	48
1737330600	0.14230515	-0.003835	-2.62	0.14553487	0.15198196	0.13812995	0
1737244200	0.14614047	-0.007474	-4.87	0.15345094	0.1542715	0.14268431	0
1737157800	0.1536147	0.00787855	5.41	0.14595641	0.15561777	0.14595641	0
1737071400	0.14573615	-0.006139	-4.04	0.15206494	0.15250193	0.14420758	0
1736985000	0.15187558	0.00950422	6.68	0.14222923	0.15335869	0.14064593	0
1736898600	0.14237136	0.00423832	3.07	0.13835947	0.14354372	0.13805182	0
1736812200	0.13813304	-0.005874	-4.08	0.14416786	0.14607868	0.13006601	48
1736725800	0.14400675	-0.001123	-0.77	0.14487498	0.14550662	0.14243271	0
1736639400	0.14512967	0.00067005	0.46	0.14416786	0.14640884	0.14225086	0
1736553000	0.14445962	0.0026484	1.87	0.14667104	0.14807822	0.13983154	48
1736466600	0.14181122	-0.005171	-3.52	0.14667104	0.14807822	0.13983154	0
1736380200	0.14698266	-0.002084	-1.40	0.14923822	0.15062466	0.14181961	0
1736293800	0.14906651	-0.013645	-8.39	0.16284526	0.16334801	0.14823712	0
1736207400	0.16271195	0.00205957	1.28	0.14813913	0.16480728	0.14624817	48
1736121000	0.16065238	-0.00078	-0.48	0.16135509	0.16195539	0.15896094	0
1736034600	0.16143233	0.00230719	1.45	0.15920106	0.16197702	0.15779476	0
1735948200	0.15912514	0.0069931	4.60	0.1523598	0.16011476	0.1512201	0
1735861800	0.15213204	0.00422553	2.86	0.14813913	0.15408126	0.14624817	48
1735775400	0.14790651	0.00079275	0.54	0.14724132	0.14860393	0.1461855	0
1735689000	0.14711376	-0.000898	-0.61	0.14813913	0.15194223	0.14624817	0
1735602600	0.14801157	-7.6E-5	-0.05	0.14703607	0.15142403	0.14567126	48
1735516200	0.14808749	-0.001774	-1.18	0.14984735	0.15033245	0.14668693	0
1735429800	0.14986192	0.0030823	2.10	0.14696236	0.15029978	0.14671341	0
1735343400	0.14677962	-0.000202	-0.14	0.14703607	0.15142403	0.14588843	0
1735257000	0.14698178	-0.007158	-4.64	0.1547641	0.15496406	0.14577941	0
1735170600	0.15413996	-6.6E-5	-0.04	0.15390602	0.15628605	0.15193694	0
1735084200	0.15420573	0.00342879	2.27	0.15074736	0.15594088	0.14824374	0
1734997800	0.15077694	0.00630319	4.36	0.14782883	0.15241188	0.14430204	48
1734911400	0.14447375	-0.002703	-1.84	0.14782883	0.14974141	0.14335215	0
1734825000	0.14717644	-0.005814	-3.80	0.15332911	0.15683736	0.1453486	0
1734738600	0.15299012	0.00113396	0.75	0.15085462	0.15401549	0.13751905	0
1734652200	0.15185616	-0.008187	-5.12	0.15973559	0.16402732	0.14723073	0
1734565800	0.16004325	-0.011213	-6.55	0.17160042	0.17227091	0.15990862	0
1734479400	0.17125613	-0.005155	-2.92	0.17549931	0.1783715	0.16993414	0
1734393000	0.1764108	0.0019298	1.11	0.16922437	0.1811947	0.16781056	48
1734306600	0.174481	0.00385651	2.26	0.17091052	0.174481	0.16929234	0
1734220200	0.17062449	-0.001634	-0.95	0.17260064	0.17404402	0.16885712	0
1734133800	0.17225811	0.00108849	0.64	0.17156909	0.17495506	0.17019986	0
1734047400	0.17116962	0.00191921	1.13	0.16922437	0.17589481	0.16781056	0
1733961000	0.16925041	0.00948613	5.94	0.16050054	0.16997254	0.15734983	0
1733874600	0.15976428	-0.00401	-2.45	0.16324737	0.16666072	0.15531806	0
1733788200	0.1637744	-0.012486	-7.08	0.16919568	0.17447217	0.15703334	48
1733701800	0.17626028	-0.000635	-0.36	0.17671669	0.17713602	0.17369134	0
1733615400	0.17689546	-0.000402	-0.23	0.17673876	0.17760479	0.17565601	0
1733529000	0.17729757	0.00997122	5.96	0.16726853	0.18062088	0.16719834	0
1733442600	0.16732635	-0.001914	-1.13	0.16919568	0.17447217	0.16511096	0
1733356200	0.16924026	0.00936695	5.86	0.15981637	0.17198577	0.15981637	0
1733269800	0.15987331	-0.000779	-0.48	0.16054159	0.16201013	0.15538692	0
1733183400	0.16065194	-0.003224	-1.97	0.16374571	0.16592711	0.15775194	0
1733097000	0.16387592	0.00035665	0.22	0.16399157	0.16527914	0.16168526	0
1733010600	0.16351927	0.00483509	3.05	0.15831428	0.16480904	0.15785258	0
1732924200	0.15868418	0.00062017	0.39	0.15808255	0.16103949	0.15626266	0
1732837800	0.15806401	-0.00374	-2.31	0.1611569	0.16149501	0.1560755	0
1732751400	0.16180355	0.01498553	10.21	0.14715922	0.16259189	0.14572953	0
1732665000	0.14681802	-0.003898	-2.59	0.15065026	0.15279943	0.14364524	0
1732578600	0.15071647	0.00229264	1.54	0.13563383	0.15619512	0.13314566	48
1732492200	0.14842383	-0.001685	-1.12	0.15077032	0.15240924	0.1453027	0
1732405800	0.1501091	0.00337539	2.30	0.1470193	0.15446704	0.14667413	0
1732319400	0.14673371	-0.002171	-1.46	0.14843575	0.15137283	0.14433471	0
1732233000	0.14890496	0.01309634	9.64	0.13574727	0.14940507	0.13406333	0
1732146600	0.13580862	-0.001615	-1.18	0.13743518	0.13952212	0.13399226	0
1732060200	0.13742371	-0.004618	-3.25	0.14195424	0.14195424	0.13574859	0
1731973800	0.14204207	0.00645326	4.76	0.13563383	0.14204207	0.13314566	48
1731887400	0.13558881	-0.002469	-1.79	0.13845084	0.13944841	0.13461022	0
1731801000	0.13805756	0.00142573	1.04	0.13621118	0.14204693	0.13570092	0
1731714600	0.13663183	0.00164863	1.22	0.13563383	0.13820013	0.13311785	0
1731628200	0.1349832	-0.00604	-4.28	0.14088031	0.14311997	0.13408142	0
1731541800	0.14102288	-0.002462	-1.72	0.14324224	0.14729738	0.13776976	0
1731455400	0.14348501	-0.00502	-3.38	0.1481228	0.15183674	0.14199749	0
1731369000	0.14850461	0.00783706	5.57	0.14050556	0.14936137	0.13770355	0
1731282600	0.14066755	0.00216595	1.56	0.1375857	0.14328903	0.13658019	0
1731196200	0.1385016	0.00787943	6.03	0.13071619	0.1393566	0.13069368	0
1731109800	0.13062217	0.00257777	2.01	0.1293942	0.13175701	0.12760079	0
1731023400	0.1280444	0.00784501	6.53	0.11972577	0.12886099	0.11938413	0
1730937000	0.12019939	0.01305837	12.19	0.10710615	0.12111707	0.10706421	0
1730850600	0.10714102	0.00154314	1.46	0.10628382	0.109382	0.10513132	0
1730764200	0.10559788	-0.002865	-2.64	0.11628815	0.11995883	0.10431164	48
1730677800	0.10846301	-0.001319	-1.20	0.1100878	0.11010016	0.10641889	0
1730591400	0.10978191	-0.001058	-0.95	0.11100283	0.1113149	0.10930211	0
1730505000	0.11084039	-0.000288	-0.26	0.11129812	0.11411337	0.10916307	0
1730418600	0.11112862	-0.006287	-5.35	0.11739474	0.11772932	0.11061395	0
1730332200	0.11741593	0.00111057	0.95	0.11628815	0.11995883	0.1150178	0
1730245800	0.11630536	0.00307435	2.72	0.11319791	0.11831991	0.11304165	0
1730159400	0.11323101	0.00261353	2.36	0.11192888	0.11413103	0.10862765	48
1730073000	0.11061748	0.00117059	1.07	0.10931535	0.11135462	0.10871152	0
1729986600	0.10944689	0.00290927	2.73	0.10756564	0.11039016	0.10720325	0