CirusCIRUS

US$ 0.035518

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 330

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.034483

교환

KUCN

매도

US$ 0.035706

마지막 거래 시간

20:43:47

볼륨(24시간)

$ 2,819

마지막 거래 규모

2.66

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041598

완전히 희석된 시가총액

US$ 8,879,563

창세기 날짜

06/05/2021

일 범위 0.00000000-0.00000000

52주 범위 0.03312-0.077461

순환 공급량 184,506,179 / 250,000,000

73.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001394	Kucoin	2264431	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,177.71	1744162164	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	1	https://trade.kucoin.com/CIRUS-USDT	85.9386403548	13 분s 전
0.00135	Gate.io	370508.29	/cdn/crypto/logos/exchanges/GATE.png	$ 521.45	1744161898	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	2	https://gate.io/trade/CIRUS_USDT	14.0613596452	17 분s 전
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744156934	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	3	https://trade.kucoin.com/CIRUS-ETH	0	2 시간s 전
0.001449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744156938	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	4	https://exchange.latoken.com/exchange/CIRUS-USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03598924	-0.00047099	-1.30869671046	0.03312024	0.03801889	0	CX
4	0.03622492	-0.00070667	-1.95078415632	0.03312024	0.03966134	0	CX
12	0.06080348	-0.02528523	-41.5851691383	0.03312024	0.06652712	0	CX
26	0.04599902	-0.01048077	-22.7847680233	0.03312024	0.07746135	0	CX
52	0.06978314	-0.03426489	-49.1019607315	0.03312024	0.07746135	0	CX
156	0.25099916	-0.21548091	-85.8492554318	0.02821884	0.32541091	24800.2634982	CX
260	0.37277175	-0.3372535	-90.4718504018	0.02821884	0.52705118	65580.239156	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.03551824	0	0.00	0.03776585	0.03801889	0.03546201
1744069800	0.03551824	0	0.00	0	0	0
1743983400	0.03551824	0	0.00	0	0	0
1743897000	0.03551824	0.00134033	3.92	0.03776585	0.03801889	0.03546201
1743810600	0.03417791	-0.000148	-0.43	0.03431905	0.03460795	0.03331045
1743724200	0.03432566	0.00038193	1.13	0.03381636	0.03476269	0.03312024
1743637800	0.03394373	-0.002068	-5.74	0.03598924	0.03663723	0.03363898
1743551400	0.03601169	0.00160697	4.67	0.03440944	0.03631701	0.03436151
1743465000	0.03440472	0.00038023	1.12	0.03776585	0.03801889	0.03356123
1743378600	0.03402449	-0.000394	-1.14	0.03446397	0.03483534	0.0335233
1743292200	0.03441831	-0.001371	-3.83	0.03576959	0.0360734	0.03404883
1743205800	0.03578884	-0.001973	-5.22	0.03776585	0.03801889	0.03519066
1743119400	0.03776151	-8.4E-5	-0.22	0.03791152	0.03843819	0.03753488
1743033000	0.0378451	-0.001163	-2.98	0.03896107	0.03920544	0.03741052
1742946600	0.03900787	-7.1E-5	-0.18	0.03926299	0.03952868	0.03851763
1742860200	0.0390792	0.00145016	3.85	0.03774245	0.03966134	0.03735807
1742773800	0.03762904	0.00030418	0.81	0.03736901	0.03811211	0.03736127
1742687400	0.03732486	0.00023229	0.63	0.03709275	0.03782	0.03709275
1742601000	0.03709257	-0.000233	-0.62	0.03746015	0.03764168	0.03658119
1742514600	0.03732599	-0.001595	-4.10	0.03883446	0.03898428	0.03686329
1742428200	0.03892088	0.00254349	6.99	0.03650212	0.03902693	0.03638136
1742341800	0.03637739	-6.1E-5	-0.17	0.03636871	0.03649835	0.03535671
1742255400	0.03643815	0.00084726	2.38	0.03622492	0.03685707	0.03496912
1742169000	0.03559089	-0.001	-2.73	0.03654571	0.03662157	0.03513292
1742082600	0.03659138	0.00048609	1.35	0.03609547	0.0368616	0.03593866
1741996200	0.03610529	0.00093596	2.66	0.03516273	0.03669479	0.03514084
1741909800	0.03516933	-0.000795	-2.21	0.03602905	0.03612736	0.03441529
1741823400	0.03596395	-0.000292	-0.81	0.03622492	0.03685707	0.03460739
1741737000	0.03625625	0.00074726	2.10	0.0350931	0.03700501	0.03345896
1741650600	0.03550899	-0.002404	-6.34	0.05043969	0.0513179	0.03418111
1741564200	0.03791322	-0.003486	-8.42	0.04151777	0.04168666	0.0376564
1741477800	0.04139964	0.00107313	2.66	0.04032386	0.04209632	0.03974286
1741391400	0.04032651	-0.001252	-3.01	0.05043969	0.0513179	0.03989967
1741305000	0.04157872	-0.000855	-2.01	0.04229389	0.04377387	0.04113584
1741218600	0.0424341	0.00147488	3.60	0.04086675	0.0428147	0.04066805
1741132200	0.04095922	0.0003006	0.74	0.04044822	0.0418863	0.03796908
1741045800	0.04065862	-0.006818	-14.36	0.05043969	0.0513179	0.0395951
1740959400	0.04747635	0.00580271	13.92	0.04178931	0.04810944	0.04109301
1740873000	0.04167364	-0.000485	-1.15	0.04210765	0.04299001	0.04048407
1740786600	0.04215822	-0.00129	-2.97	0.04352271	0.04357479	0.03923752
1740700200	0.04344779	-0.000507	-1.15	0.04418467	0.04486531	0.04221502
1740613800	0.04395483	-0.003178	-6.74	0.04705819	0.04720632	0.04270733
1740527400	0.04713329	-0.000344	-0.72	0.0474771	0.04770977	0.04427468
1740441000	0.04747767	-0.005718	-10.75	0.05043969	0.05162794	0.04711744
1740354600	0.05319528	0.00099709	1.91	0.05216894	0.05358589	0.05182777
1740268200	0.05219819	0.00199079	3.97	0.05021797	0.05274165	0.05010966
1740181800	0.0502074	-0.001537	-2.97	0.05167568	0.05362646	0.04940467
1740095400	0.05174399	0.00051478	1.00	0.05125469	0.05222706	0.05112203
1740009000	0.05122921	0.00093614	1.86	0.05038214	0.05162133	0.05012362
1739922600	0.05029307	-0.001421	-2.75	0.05176399	0.05189551	0.04919276
1739836200	0.05171436	0.00151111	3.01	0.05043969	0.05372968	0.05029119
1739749800	0.05020325	-0.000567	-1.12	0.05083332	0.05143018	0.05012853
1739663400	0.05077011	-0.00067	-1.30	0.05144131	0.05168757	0.05052065
1739577000	0.0514398	0.000935	1.85	0.05043969	0.05261314	0.05029119
1739490600	0.0505048	-0.001107	-2.14	0.0516119	0.05200553	0.04931617
1739404200	0.05161171	0.00246272	5.01	0.04922069	0.05267145	0.04829474
1739317800	0.04914899	-0.001024	-2.04	0.05028005	0.05140395	0.04876253
1739231400	0.05017306	0.00053194	1.07	0.06294616	0.06339319	0.04963262
1739145000	0.04964112	-0.000126	-0.25	0.0496564	0.05060405	0.04790621
1739058600	0.04976717	0.0002355	0.48	0.0494977	0.05024231	0.04887197
1738972200	0.04953167	-0.001017	-2.01	0.05086899	0.05280297	0.04845929
1738885800	0.05054876	-0.002042	-3.88	0.05264371	0.05388649	0.05032459
1738799400	0.05259031	0.00124448	2.42	0.05148264	0.05326642	0.05121299
1738713000	0.05134583	-0.003035	-5.58	0.05441089	0.0545409	0.04975641
1738626600	0.05438126	0.00069442	1.29	0.06294616	0.06339319	0.04701856
1738540200	0.05368684	-0.005318	-9.01	0.05891176	0.05963806	0.0520493
1738453800	0.05900498	-0.003042	-4.90	0.06228571	0.06279577	0.05856587
1738367400	0.06204663	0.00066894	1.09	0.06137637	0.06484977	0.06065761
1738281000	0.06137769	0.00253462	4.31	0.05868871	0.06194813	0.05836302
1738194600	0.05884307	0.00089217	1.54	0.05831698	0.0597611	0.05776824
1738108200	0.0579509	-0.001813	-3.03	0.0603855	0.06077932	0.05739744
1738021800	0.05976393	-0.001318	-2.16	0.06294616	0.06339319	0.05728875
1737935400	0.061082	-0.001623	-2.59	0.062528	0.06339546	0.061082
1737849000	0.06270538	0.00020813	0.33	0.06246668	0.06320091	0.06177283
1737762600	0.06249725	-0.00035	-0.56	0.06298975	0.06446463	0.06183585
1737676200	0.06284747	0.00162017	2.65	0.06120824	0.0631192	0.06022662
1737589800	0.0612273	-0.001454	-2.32	0.06288672	0.06350019	0.06096576
1737503400	0.06268123	0.00115956	1.88	0.06166621	0.06347528	0.0604874
1737417000	0.06152167	0.00068574	1.13	0.06294616	0.06465975	0.06096651
1737330600	0.06083593	-0.00164	-2.63	0.06221665	0.0649728	0.05905102
1737244200	0.06247555	-0.003195	-4.87	0.0656008	0.06595159	0.06099802
1737157800	0.0656708	0.0033681	5.41	0.06239686	0.06652712	0.06239686
1737071400	0.0623027	-0.002625	-4.04	0.06500828	0.06519509	0.06164923
1736985000	0.06492732	0.00406308	6.68	0.06080348	0.06556136	0.06012661
1736898600	0.06086424	0.0018119	3.07	0.05914914	0.06136542	0.05901762
1736812200	0.05905234	-0.002511	-4.08	0.06294616	0.06339319	0.05560366
1736725800	0.06156337	-0.00048	-0.77	0.06193454	0.06220457	0.06089047
1736639400	0.06204342	0.00028644	0.46	0.06163225	0.06259028	0.06081272
1736553000	0.06175698	0.0011322	1.87	0.06294616	0.06339319	0.06038532
1736466600	0.06062478	-0.002211	-3.52	0.06270236	0.06330394	0.05977846