Charg CoinCHG

US$ 1.22

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1589

Ethereum

토큰

채굴 불가

지갑

매수

US$ 12,082,818,779.21

교환

MRTX

매도

US$ 166,658.42

마지막 거래 시간

05:29:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.700

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002893

완전히 희석된 시가총액

US$ 109,719,571

창세기 날짜

03/12/2017

일 범위 0.00000000-0.00000000

52주 범위 0.002806-1.59

순환 공급량 4,882,590 / 90,000,000

5.43%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00020776	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	5 월s 전
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	5 월s 전
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745452921	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.22954996	-0.01044362	-0.84938557519	1.21780237	1.29566703	0	CX
4	1.27117436	-0.05206802	-4.09605650007	1.09677159	1.29566703	0	CX
12	1.51768079	-0.29857445	-19.6730730182	1.09677159	1.55636792	0	CX
26	0.26590317	0.95320317	358.477550305	0.00280612	1.5949626	5.66483516	CX
52	0.04183865	1.17726769	2813.82809914	0.00280612	1.5949626	2.83333333	CX
156	0.5916673	0.62743904	106.045921416	0.00280612	1.5949626	1.56917272	CX
260	0	0	0	0	1.5949626	1235.75471775	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	1.21910634	0	0.00	1.2202861	1.22128357	1.21780237
1745365800	1.21910634	-0.06	-4.52	1.2202861	1.22128357	1.21780237
1745279400	1.27686836	0.03	2.57	1.24716946	1.29566703	1.2469642
1745193000	1.24484095	-0	-0.05	1.24439371	1.24804243	1.2288685
1745106600	1.24552373	0.01	0.79	1.23599843	1.25063735	1.23493117
1745020200	1.23578249	-0.01	-0.49	1.24239876	1.24447286	1.23397744
1744933800	1.24184882	0.01	0.84	1.22954996	1.2504814	1.22619326
1744847400	1.23149005	0.01	0.65	1.22408244	1.25045316	1.21644134
1744761000	1.22358078	-0.01	-1.02	1.23715493	1.26510642	1.22322834
1744674600	1.23616067	0.01	1.15	1.22446618	1.2552082	1.22446618
1744588200	1.22209569	-0.03	-2.12	1.24864314	1.25630809	1.21568262
1744501800	1.2485773	0.03	2.37	1.2202861	1.2554455	1.21135814
1744415400	1.21965496	0.05	4.65	1.16271939	1.23253331	1.15591673
1744329000	1.16548271	-0.04	-3.67	1.20732816	1.20777745	1.14850357
1744242600	1.20990743	-0.02	-2.01	1.25862709	1.26556756	1.09677159
1744156200	1.23473088	0	0.00	1.25862709	1.26556756	1.20905289
1744069800	1.23473088	0	0.00	0	0	0
1743983400	1.23473088	0	0.00	0	0	0
1743897000	1.23473088	0.01	0.66	1.25862709	1.26556756	1.20905289
1743810600	1.22663742	0.01	0.71	1.2170814	1.23881719	1.19464293
1743724200	1.21802855	0.01	0.80	1.20668005	1.22586203	1.18843732
1743637800	1.20830984	-0.04	-3.02	1.2460883	1.29111973	1.20431541
1743551400	1.24592547	0.04	3.31	1.20771688	1.25073976	1.20579977
1743465000	1.20601176	0	0.18	1.25862709	1.26556756	1.19003302
1743378600	1.20383891	-0	-0.26	1.20828409	1.22172657	1.1932127
1743292200	1.20694266	-0.03	-2.17	1.23400655	1.23716576	1.19518599
1743205800	1.23366055	-0.04	-3.22	1.27476954	1.28005975	1.22285045
1743119400	1.27474774	0	0.29	1.27117436	1.28398205	1.25651715
1743033000	1.27105044	-0.01	-0.60	1.27807606	1.29179066	1.25673163
1742946600	1.27872754	0	0.17	1.28037312	1.29526441	1.26357539
1742860200	1.27659156	0.02	1.83	1.25752647	1.29816686	1.25202033
1742773800	1.253694	0.03	2.28	1.22796319	1.25592727	1.22796319
1742687400	1.22579488	-0	-0.33	1.22933241	1.23587875	1.2245209
1742601000	1.22988133	-0	-0.15	1.23084033	1.24027522	1.21721087
1742514600	1.23173217	-0.04	-3.08	1.27487268	1.27930469	1.22349168
1742428200	1.27082895	0.06	5.07	1.20964087	1.27281	1.20846755
1742341800	1.20955368	-0.02	-1.71	1.22977366	1.22977366	1.18791518
1742255400	1.23056616	0.02	1.83	1.25862709	1.26556756	1.20824137
1742169000	1.20839703	-0.03	-2.13	1.2339909	1.24158007	1.19993943
1742082600	1.23469972	0.01	0.45	1.22961931	1.23902055	1.22433408
1741996200	1.22918787	0.04	3.61	1.18557526	1.24694606	1.18291201
1741909800	1.18640375	-0.04	-3.10	1.22537588	1.23332582	1.16918702
1741823400	1.22434358	0.01	1.24	1.21209403	1.23435007	1.1810104
1741737000	1.20935076	0.06	4.78	1.14806993	1.22078718	1.12456538
1741650600	1.15423311	-0.02	-1.95	1.25862709	1.28744	1.13409009
1741564200	1.17715569	-0.08	-6.56	1.26044062	1.26452166	1.171863
1741477800	1.25984738	-0.01	-0.63	1.26841558	1.27062105	1.24789291
1741391400	1.26779732	-0.05	-3.74	1.25862709	1.33274472	1.20905289
1741305000	1.3171171	-0.01	-0.84	1.32834825	1.35738705	1.28562719
1741218600	1.32829954	0.05	3.94	1.27613832	1.3309777	1.26455063
1741132200	1.27792245	0.01	1.14	1.25862709	1.30056237	1.19543353
1741045800	1.26349288	-0.11	-8.34	1.41290512	1.46546954	1.24458229
1740959400	1.37846917	0.12	9.82	1.25973633	1.39078134	1.24368679
1740873000	1.25524083	0.02	1.59	1.23199244	1.26564656	1.2265337
1740786600	1.23563604	-0	-0.18	1.2390147	1.24480393	1.14570251
1740700200	1.23785146	0.01	0.87	1.23291603	1.27035172	1.20901222
1740613800	1.22715284	-0.07	-5.49	1.29668967	1.30583459	1.20217811
1740527400	1.29848682	-0.05	-3.40	1.33779909	1.35338882	1.25816654
1740441000	1.34424931	-0.06	-4.29	1.41290512	1.46546954	1.33987318
1740354600	1.40454905	-0.01	-0.62	1.41286313	1.41411634	1.39376952
1740268200	1.41336494	0.01	0.51	1.40418783	1.41722229	1.40116133
1740181800	1.40621292	-0.03	-2.34	1.43841369	1.45538713	1.38775161
1740095400	1.43984202	0.03	1.90	1.41370421	1.44459926	1.41112874
1740009000	1.41293482	0.02	1.23	1.39824425	1.41652765	1.39023447
1739922600	1.3957194	-0.01	-0.39	1.40248549	1.41277711	1.36635875
1739836200	1.40113119	-0.01	-0.39	1.41290512	1.46546954	1.39313165
1739749800	1.40662958	-0.02	-1.48	1.42860004	1.42988294	1.40584263
1739663400	1.42771126	0	0.19	1.42583892	1.43282884	1.42309828
1739577000	1.42501978	0.01	0.85	1.41462956	1.44644791	1.40919056
1739490600	1.41305756	-0.02	-1.10	1.43215952	1.43480008	1.39401282
1739404200	1.42880296	0.03	1.94	1.40082162	1.43515793	1.37735071
1739317800	1.40155282	-0.02	-1.63	1.42637555	1.44105485	1.38804816
1739231400	1.42473903	0.01	1.06	1.41290512	1.46546954	1.41101273
1739145000	1.40984306	-0	-0.24	1.41178534	1.42373629	1.38645437
1739058600	1.41328916	0	0.08	1.41246373	1.41730992	1.40021667
1738972200	1.41209447	0	0.05	1.41290512	1.46546954	1.40042719
1738885800	1.41131923	-0	-0.09	1.41356771	1.45062228	1.40117098
1738799400	1.41256219	-0.02	-1.48	1.43095708	1.44950733	1.40725838
1738713000	1.43377043	-0.05	-3.60	1.48564299	1.48867784	1.408869
1738626600	1.48732603	0.06	4.14	1.41607047	1.53129137	1.35504127
1738540200	1.42814812	-0.05	-3.09	1.4709416	1.48409368	1.40817626
1738453800	1.47370462	-0.02	-1.56	1.49701445	1.50309658	1.46707694
1738367400	1.4970165	-0.04	-2.55	1.53293973	1.54951084	1.48588746
1738281000	1.53619959	0.02	1.13	1.51768079	1.55636792	1.51278837
1738194600	1.5190348	0.04	2.67	1.48249886	1.53345383	1.48229711
1738108200	1.47959671	-0.01	-0.64	1.49745204	1.51473723	1.46658844
1738021800	1.4891577	-0.02	-1.16	1.41607047	1.53129137	1.35504127
1737935400	1.50668737	-0.03	-1.81	1.53221116	1.54138124	1.50335275
1737849000	1.53446316	0	0.14	1.53215688	1.54013974	1.52394916
1737762600	1.53237853	0.01	0.70	1.52100239	1.56806402	1.50342371