ChainlinkLINK

US$ 8.38

0.020

(

0.24%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 25

ethereum

Categories:

매수

US$ 8.38

교환

COINBASE

매도

US$ 8.38

마지막 거래 시간

22:58:48

볼륨(24시간)

$ 7,188,522

마지막 거래 규모

0.140

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.38

완전히 희석된 시가총액

US$ 8,380,000,000

창세기 날짜

2017-09-16

일 범위 8.10-8.60

52주 범위 7.19-27.86

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	1417699.76	8.3675	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 11,862,602.00	LINK/USDT	/crypto/Chainlink-LINK	1	/crypto/Chainlink-LINK	31.0430093744	18 시간s 전
Coinbase	1179400.59	8.3545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 9,853,302.00	LINK/USD	/crypto/Chainlink-LINK	2	/crypto/Chainlink-LINK	25.8250333424	18 시간s 전
Gate	372348.4	8.3675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,115,625.00	LINK/USDT	/crypto/Chainlink-LINK	3	/crypto/Chainlink-LINK	8.15321776716	18 시간s 전
KuCoin	366069.3078	8.3683	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3,063,377.00	LINK/USDT	/crypto/Chainlink-LINK	4	/crypto/Chainlink-LINK	8.01572608978	18 시간s 전
Upbit	330710.665713	12370	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 4,090,890,934.00	LINK/KRW	/crypto/Chainlink-LINK	5	/crypto/Chainlink-LINK	7.24148693932	18 시간s 전
OKX	296989.180101	8.368	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2,485,205.00	LINK/USDT	/crypto/Chainlink-LINK	6	/crypto/Chainlink-LINK	6.50309618587	18 시간s 전
DigiFinex	106097.15	8.3656	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 887,566.00	LINK/USDT	/crypto/Chainlink-LINK	7	/crypto/Chainlink-LINK	2.32318218213	18 시간s 전
Kraken	104452.411681	8.35686	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 872,894.00	LINK/USD	/crypto/Chainlink-LINK	8	/crypto/Chainlink-LINK	2.28716776746	18 시간s 전
Bithumb	88779.8944553	12300	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 1,091,992,701.00	LINK/KRW	/crypto/Chainlink-LINK	9	/crypto/Chainlink-LINK	1.94399066261	18 시간s 전
LBank	55596.50046	8.3565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 464,592.00	LINK/USDT	/crypto/Chainlink-LINK	10	/crypto/Chainlink-LINK	1.21738236378	18 시간s 전
HitBTC	39891.48	8.366605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 333,756.00	LINK/USDT	/crypto/Chainlink-LINK	11	/crypto/Chainlink-LINK	0.873493543934	18 시간s 전
Crypto.com	36534.89	8.36	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 305,431.00	LINK/USD	/crypto/Chainlink-LINK	12	/crypto/Chainlink-LINK	0.799995150427	18 시간s 전
Bitvavo	29542.5272005	7.19315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 212,503.00	LINK/EUR	/crypto/Chainlink-LINK	13	/crypto/Chainlink-LINK	0.646885168992	18 시간s 전
Binance	16909.61	0.00012585	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 2.00	LINK/BTC	/crypto/Chainlink-LINK	14	/crypto/Chainlink-LINK	0.370265409191	18 시간s 전
Coinbase	16307.64	7.19	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	EUR	€ 117,251.00	LINK/EUR	/crypto/Chainlink-LINK	15	/crypto/Chainlink-LINK	0.357084225925	18 시간s 전
EXMO	13931.6060444	8.3525	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 116,363.00	LINK/USDT	/crypto/Chainlink-LINK	16	/crypto/Chainlink-LINK	0.305056817556	18 시간s 전
Crypto.com	12756.38	8.368	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 106,745.00	LINK/USDT	/crypto/Chainlink-LINK	17	/crypto/Chainlink-LINK	0.279323193172	18 시간s 전
Bitstamp by Robinhood	12589.8432	8.3555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 105,194.00	LINK/USD	/crypto/Chainlink-LINK	18	/crypto/Chainlink-LINK	0.275676579419	18 시간s 전
Kraken	11371.6360053	7.191805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 81,782.00	LINK/EUR	/crypto/Chainlink-LINK	19	/crypto/Chainlink-LINK	0.249001807769	18 시간s 전
Gemini	10039.616364	8.355175	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 83,882.00	LINK/USD	/crypto/Chainlink-LINK	20	/crypto/Chainlink-LINK	0.21983491406	18 시간s 전
Binance	8218.07	7.192	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 59,104.00	LINK/EUR	/crypto/Chainlink-LINK	21	/crypto/Chainlink-LINK	0.179948978794	18 시간s 전
Coinbase	8192.34	6.21	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	GBP	£ 50,874.00	LINK/GBP	/crypto/Chainlink-LINK	22	/crypto/Chainlink-LINK	0.179385575559	18 시간s 전
Coinbase	6795.938	8.365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USDT	$ 56,848.00	LINK/USDT	/crypto/Chainlink-LINK	23	/crypto/Chainlink-LINK	0.148808917793	18 시간s 전
Binance	6193.54	0.0045215	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 28.00	LINK/ETH	/crypto/Chainlink-LINK	24	/crypto/Chainlink-LINK	0.135618362721	18 시간s 전
Kraken	4540.41467465	8.36793	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 37,993.00	LINK/USDT	/crypto/Chainlink-LINK	25	/crypto/Chainlink-LINK	0.0994202999009	18 시간s 전
Binance	4025.79	1337.5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 5,384,494.00	LINK/JPY	/crypto/Chainlink-LINK	26	/crypto/Chainlink-LINK	0.0881516949042	18 시간s 전
OKX	3363.198584	8.3595	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 28,114.00	LINK/USD	/crypto/Chainlink-LINK	27	/crypto/Chainlink-LINK	0.0736430999826	18 시간s 전
Kraken	1963.02149888	6.2105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 12,191.00	LINK/GBP	/crypto/Chainlink-LINK	28	/crypto/Chainlink-LINK	0.0429837801424	18 시간s 전
Bitstamp by Robinhood	1640.1784	7.1897	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 11,792.00	LINK/EUR	/crypto/Chainlink-LINK	29	/crypto/Chainlink-LINK	0.0359145673036	18 시간s 전
Coinbase	1430.77	0.000125895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	30	/crypto/Chainlink-LINK	0.0313292050798	18 시간s 전
KuCoin	853.1956	0.000125915	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	31	/crypto/Chainlink-LINK	0.0186822060328	18 시간s 전
Binance	521.83	41.995	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 21,914.00	LINK/BRL	/crypto/Chainlink-LINK	32	/crypto/Chainlink-LINK	0.0114263781647	18 시간s 전
Coinbase	347.48	0.00451886	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	ETH	ETH 1.00	LINK/ETH	/crypto/Chainlink-LINK	33	/crypto/Chainlink-LINK	0.00760868076708	18 시간s 전
OKX	252.409119	7.1935	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 1,815.00	LINK/EUR	/crypto/Chainlink-LINK	34	/crypto/Chainlink-LINK	0.00552693797966	18 시간s 전
Gate	234.93	0.0045245	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 1.00	LINK/ETH	/crypto/Chainlink-LINK	35	/crypto/Chainlink-LINK	0.00514420217742	18 시간s 전
Kraken	195.83627272	0.000125925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	36	/crypto/Chainlink-LINK	0.00428817682094	18 시간s 전
Bitstamp by Robinhood	47.62836576	6.21	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	GBP	£ 295.00	LINK/GBP	/crypto/Chainlink-LINK	37	/crypto/Chainlink-LINK	0.00104290615438	18 시간s 전
Kraken	46.51988786	0.00452106	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	38	/crypto/Chainlink-LINK	0.00101863409706	18 시간s 전
LATOKEN	6.7549	8.291	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 56.00	LINK/USDT	/crypto/Chainlink-LINK	39	/crypto/Chainlink-LINK	0.000147910319194	18 시간s 전
Kraken	0	1324.15	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	JPY	¥ 0.00000000	LINK/JPY	/crypto/Chainlink-LINK	40	/crypto/Chainlink-LINK	0	18 시간s 전
Upbit	0	0.00012588	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	41	/crypto/Chainlink-LINK	0	18 시간s 전
CEX.IO	0	8.8149	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780462800	USD	US$ 0.00000000	LINK/USD	/crypto/Chainlink-LINK	42	/crypto/Chainlink-LINK	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.39	-1.01	-10.7561235357	8.24	9.47	679924.174286	CX
4	9.77	-1.39	-14.2272262027	8.24	10.87	645127.997349	CX
12	8.99	-0.61	-6.78531701891	8.2	10.87	522442.937108	CX
26	13.52	-5.14	-38.0177514793	7.19	15.01	681363.73361	CX
52	14.05	-5.67	-40.3558718861	7.19	27.86	806410.719305	CX
156	6.46	1.92	29.7213622291	4.74	30.95	1766224.5125	CX
260	30.8	-22.42	-72.7922077922	4	38.35	2314298.13876	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Hitman970

7 월 전

전체 스레드 읽기

답장

PT .01

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

Buy $$$$$$$$$$

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

LetGoodTimesRoll

1 년 전

전체 스레드 읽기

답장

$15

👍️0

전체 스레드 읽기

답장

TechandBio

1 년 전

전체 스레드 읽기

답장

One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 년 전

전체 스레드 읽기

답장

BOOM

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

2 년 전

전체 스레드 읽기

답장

The Quiet GIANT! $$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

floydborga

2 년 전

전체 스레드 읽기

답장

Are you on X?

👍️0

전체 스레드 읽기

답장

floydborga

2 년 전

전체 스레드 읽기

답장

Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

ChainLink!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Added More $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

200

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Level 2 $GLINK $LINK ChainLink Crypto Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Heck Yeah ChainLink I See You $LINK $GLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink

🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Yeehaw! $LINK CHAINLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

floydborga

2 년 전

전체 스레드 읽기

답장

Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Hey I’m In Grayscale ChainLink Too

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

floydborga

2 년 전

전체 스레드 읽기

답장

You gotta a link for the article?

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

ChainLink Named In Article To Buy! Enjoy $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Almost! Ha I Only Had 2 last time it’s gonna be fun

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

floydborga

2 년 전

전체 스레드 읽기

답장

Me too, almost 5k now..:?-?)

👍️0

전체 스레드 읽기

답장

KICK1

2 년 전

전체 스레드 읽기

답장

Added More ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341
1775001000	8.76	0.15	1.74	8.61	8.88	8.5	511898
1774914600	8.61	0.21	2.50	8.4	8.91	8.39	523957
1774828200	8.4	-0.02	-0.24	8.45	8.58	8.2	504997
1774741800	8.42	-0.15	-1.75	8.56	8.69	8.38	415836
1774655400	8.57	-0.34	-3.82	8.9	8.98	8.48	833761
1774569000	8.91	-0.45	-4.81	9.37	9.38	8.81	768660
1774482600	9.36	0.1	1.08	9.24	9.49	9.17	869462
1774396200	9.26	0.17	1.87	9.11	9.26	9.01	8755
1774309800	9.09	0.4	4.60	8.69	9.28	8.57	993612
1774223400	8.69	-0.3	-3.34	8.75	8.97	8.57	627450
1774137000	8.99	-0.13	-1.43	9.12	9.18	8.99	259508
1774050600	9.12	0.09	1.00	9.04	9.21	8.96	460854
1773964200	9.03	-0.21	-2.27	9.22	9.34	8.9	660650
1773877800	9.24	-0.58	-5.91	9.8	9.93	9.09	629549
1773791400	9.82	-0.13	-1.31	9.92	10.02	9.68	484584
1773705000	9.95	0.47	4.96	9.53	10.08	9.41	855308
1773618600	9.48	0.33	3.61	9.17	9.55	9.11	334533
1773532200	9.15	0.06	0.66	9.07	9.16	8.93	180814
1773445800	9.09	0.03	0.33	9.05	9.6	9.02	674475
1773359400	9.06	0.06	0.67	9	9.11	8.84	402421
1773273000	9	0.01	0.11	8.99	9.17	8.87	399002
1773186600	8.99	0.12	1.35	8.87	9.18	8.85	514321
1773100200	8.87	0.34	3.99	8.52	9.1	8.5	682629
1773013800	8.53	-0.17	-1.95	8.71	8.78	8.4	392440
1772927400	8.7	-0.1	-1.14	8.8	8.86	8.64	249499
1772841000	8.8	-0.4	-4.35	9.2	9.3	8.67	787336
1772754600	9.2	-0.17	-1.81	9.35	9.49	9.07	1427494
1772668200	9.37	0.55	6.24	8.8	9.64	8.69	931108
1772581800	8.82	-0.14	-1.56	8.97	9.02	8.56	838817