CertiKCTK

US$ 0.315818

-0.004476

(

-1.40%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1099

코인

채굴 불가

지갑

매수

US$ 0.314984

교환

BINA

매도

US$ 0.315818

마지막 거래 시간

01:05:08

볼륨(24시간)

$ 75

마지막 거래 규모

313.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.315818

완전히 희석된 시가총액

US$ 0

창세기 날짜

24/10/2020

일 범위 0.315818-0.321128

52주 범위 0.274259-1.64

순환 공급량 140,529,161 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3561	Binance	2366805.7	/cdn/crypto/logos/exchanges/BINA.png	$ 844,667.80	1745445438	CTK/USDT	https://www.binance.com/en/trade/CTK_USDT	USDT	1	https://www.binance.com/en/trade/CTK_USDT	75.2437200949	최근에
3.81E-6	Binance	753361.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.87	1745445433	CTK/BTC	https://www.binance.com/en/trade/CTK_BTC	BTC	2	https://www.binance.com/en/trade/CTK_BTC	23.9503096349	최근에
0.3566	Gate.io	25351.95	/cdn/crypto/logos/exchanges/GATE.png	$ 9,009.78	1745445323	CTK/USDT	https://gate.io/trade/CTK_USDT	USDT	3	https://gate.io/trade/CTK_USDT	0.80597027025	최근에
0.00023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	CTK/ETH	https://gate.io/trade/CTK_ETH	ETH	4	https://gate.io/trade/CTK_ETH	0	22 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTK/USDT	https://hitbtc.com/CTK-to-USDT	USDT	5	https://hitbtc.com/CTK-to-USDT	0	-
1.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745444748	CTK/BTC	https://hitbtc.com/CTK-to-BTC	BTC	6	https://hitbtc.com/CTK-to-BTC	0	12 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.30706647	0.00875124	2.84994971936	0.29696293	0.34909527	467676.028571	CX
4	0.38962537	-0.07380766	-18.9432377055	0.27425874	0.40033656	385745.35	CX
12	0.5431438	-0.22732609	-41.8537576973	0.27425874	0.74047928	361210.982143	CX
26	0.59044866	-0.27463095	-46.512248838	0.27425874	1.24135748	345647.5	CX
52	0.78423963	-0.46842192	-59.7294375445	0.27425874	1.63560566	360461.03388	CX
156	1.17	-0.85418229	-73.0070333333	0.27425874	1.63560566	232927.642802	CX
260	0	0	0	0	3.94794665	224757.430191	CX

CTK is the native fuel of the CertiK Chain ecosystem. The utility coin is used for a variety of tasks within the CertiK ecosystem.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.3158177	-0.019328	-5.77	0.32112792	0.32112792	0.3158177	21188
1745279400	0.33514521	0.00074843	0.22	0.33502228	0.34909527	0.33460271	1403646
1745193000	0.33439678	-0.00444	-1.31	0.33852952	0.34149737	0.32972158	585868
1745106600	0.33883694	0.01109695	3.39	0.32779726	0.33965463	0.32541422	1051380
1745020200	0.32773999	0.01027488	3.24	0.31760569	0.33091616	0.31222355	8971
1744933800	0.31746511	0.01274919	4.18	0.30423587	0.33299355	0.30386718	95735
1744847400	0.30471592	-0.003897	-1.26	0.30706647	0.31424733	0.29696293	106941
1744761000	0.30861333	-0.003173	-1.02	0.31119139	0.32318626	0.30732436	117359
1744674600	0.31178625	-0.003971	-1.26	0.31553229	0.32549832	0.30736073	248642
1744588200	0.31575678	-0.012816	-3.90	0.32944378	0.33036168	0.30842995	328754
1744501800	0.32857297	0.00844481	2.64	0.32112792	0.33174355	0.31381048	293764
1744415400	0.32012816	0.00386252	1.22	0.31551578	0.32750632	0.31445991	242168
1744329000	0.31626564	-0.006266	-1.94	0.32184414	0.32339451	0.3005003	407871
1744242600	0.32253171	-0.033118	-9.31	0.34258544	0.35999994	0.2888	629353
1744156200	0.35565	0	0.00	0.34258544	0.35999994	0.33474257	185153
1744069800	0.35565	0	0.00	0	0	0	0
1743983400	0.35565	0	0.00	0	0	0	0
1743897000	0.35565	0.05381168	17.83	0.34258544	0.35999994	0.33474257	185153
1743810600	0.30183832	0.00211838	0.71	0.29948688	0.31295743	0.2911474	52342
1743724200	0.29971994	-0.00339	-1.12	0.30270101	0.31305834	0.27425874	138834
1743637800	0.30310985	-0.040946	-11.90	0.34410094	0.34443028	0.29963828	457668
1743551400	0.34405597	0.00195421	0.57	0.34258544	0.35999994	0.33474257	202182
1743465000	0.34210176	0.00226207	0.67	0.38317696	0.3931811	0.33371935	118365
1743378600	0.33983969	-0.005826	-1.69	0.34439813	0.36560876	0.33751722	935606
1743292200	0.34566574	-0.016928	-4.67	0.3635385	0.36954301	0.34301506	1003620
1743205800	0.36259332	-0.022532	-5.85	0.38513201	0.38513201	0.35296075	948195
1743119400	0.38512542	-0.002358	-0.61	0.38317696	0.3931811	0.38066925	311781
1743033000	0.38748359	-0.000592	-0.15	0.38962537	0.40033656	0.38239674	720319
1742946600	0.38807589	-0.008078	-2.04	0.39645182	0.39880663	0.38016356	701218
1742860200	0.39615349	0.00196399	0.50	0.39367541	0.4077251	0.38852852	841445
1742773800	0.3941895	-0.042338	-9.70	0.43729926	0.4376599	0.38465376	807678
1742687400	0.43652709	0.01872052	4.48	0.42266179	0.4454898	0.41673688	1552735
1742601000	0.41780657	-0.002313	-0.55	0.41981498	0.42627776	0.4035183	677151
1742514600	0.42011917	-0.00378	-0.89	0.42524803	0.44377192	0.41342841	130219
1742428200	0.42389919	-0.007671	-1.78	0.42664025	0.43338923	0.40401861	350308
1742341800	0.43157007	0.02782998	6.89	0.40263949	0.4411898	0.39226293	684825
1742255400	0.40374009	0.0023177	0.58	0.37690987	0.41079997	0.36952286	933727
1742169000	0.40142239	0.01067327	2.73	0.38968133	0.4116735	0.38018648	793384
1742082600	0.39074912	0.01266673	3.35	0.3782151	0.39298213	0.37525806	412806
1741996200	0.37808239	0.00667233	1.80	0.37277144	0.38883293	0.36943834	248896
1741909800	0.37141006	-0.004345	-1.16	0.37690987	0.39783523	0.36265193	113017
1741823400	0.37575548	0.01038772	2.84	0.36868205	0.37575548	0.34631132	183739
1741737000	0.36536776	0.03164213	9.48	0.33037419	0.3759806	0.31285393	344926
1741650600	0.33372563	-0.009042	-2.64	0.39315965	0.39619271	0.32480092	190512
1741564200	0.34276714	-0.041301	-10.75	0.38424915	0.38424915	0.33991266	113113
1741477800	0.3840683	-0.011956	-3.02	0.39188232	0.39930305	0.37310928	275620
1741391400	0.39602418	0.02690729	7.29	0.39315965	0.40475257	0.36571689	75680
1741305000	0.36911689	-0.00495	-1.32	0.3740803	0.39524735	0.36468577	33374
1741218600	0.37406658	0.00283142	0.76	0.37246142	0.38287701	0.35698644	18687
1741132200	0.37123516	-0.023444	-5.94	0.39315965	0.39788139	0.34561804	145860
1741045800	0.39467959	-0.065124	-14.16	0.4876937	0.49585897	0.39047387	783317
1740959400	0.45980379	0.04282017	10.27	0.418477	0.4611314	0.41116665	52365
1740873000	0.41698362	-0.023893	-5.42	0.43789205	0.44158991	0.40752395	198156
1740786600	0.44087629	0.01782384	4.21	0.4259907	0.44235016	0.39860736	688707
1740700200	0.42305245	-0.003893	-0.91	0.42895028	0.43679281	0.40989898	1286014
1740613800	0.42694517	-0.001742	-0.41	0.42809371	0.43722037	0.40538344	637355
1740527400	0.42868703	0.01061907	2.54	0.41423307	0.43569945	0.39046727	1403965
1740441000	0.41806796	-0.068676	-14.11	0.4876937	0.49585897	0.41534383	185650
1740354600	0.48674393	-0.001123	-0.23	0.4876937	0.49637363	0.479912	32362
1740268200	0.48786691	0.01784769	3.80	0.46934234	0.49570104	0.46833075	18961
1740181800	0.47001922	-0.013209	-2.73	0.48274854	0.50543827	0.46671578	211228
1740095400	0.48322791	0.01868817	4.02	0.46575901	0.49173645	0.46329916	566466
1740009000	0.46453974	0.00947607	2.08	0.45493114	0.4698055	0.45239182	405149
1739922600	0.45506367	-0.025707	-5.35	0.48219426	0.48294941	0.43833982	554717
1739836200	0.48077092	-0.009578	-1.95	0.4336257	0.5159097	0.43343632	516578
1739749800	0.49034934	0.00240974	0.49	0.49019632	0.50601371	0.4795488	643610
1739663400	0.4879396	-0.020509	-4.03	0.50874088	0.53068244	0.4864749	269415
1739577000	0.50844861	0.00909744	1.82	0.49990668	0.52004894	0.49065345	26044
1739490600	0.49935117	-0.025097	-4.79	0.52567987	0.53696379	0.49091883	68329
1739404200	0.52444783	0.03682624	7.55	0.48736719	0.53774001	0.47737416	454274
1739317800	0.48762159	-0.004171	-0.85	0.49235793	0.51219994	0.47985736	13332
1739231400	0.49179303	0.00706914	1.46	0.4336257	0.50352234	0.43343632	41373
1739145000	0.48472389	-0.002151	-0.44	0.48635667	0.49793264	0.46139238	88196
1739058600	0.48687473	0.04384578	9.90	0.44507572	0.48746129	0.43953206	127357
1738972200	0.44302895	0.00988997	2.28	0.4336257	0.47079336	0.43343632	107398
1738885800	0.43313898	-0.03514	-7.50	0.46861267	0.54209033	0.43215468	141943
1738799400	0.46827933	-0.016831	-3.47	0.48415841	0.50148487	0.4632383	41042
1738713000	0.48511029	-0.01812	-3.60	0.50266116	0.50368799	0.476685	0
1738626600	0.50323061	0.02685585	5.64	0.72516029	0.74047928	0.43468688	105146
1738540200	0.47637476	-0.06254	-11.60	0.53790414	0.55036368	0.45152688	107050
1738453800	0.53891454	-0.033083	-5.78	0.57199663	0.58655734	0.52971663	32312
1738367400	0.57199742	-0.018122	-3.07	0.5888668	0.59045835	0.56335296	49941
1738281000	0.59011905	0.01593844	2.78	0.57366881	0.60139078	0.5676834	35288
1738194600	0.57418061	0.03210007	5.92	0.5431438	0.59011244	0.54306989	18870
1738108200	0.54208054	-0.042182	-7.22	0.58751706	0.60030535	0.54156834	58507
1738021800	0.58426283	0.02813762	5.06	0.72516029	0.74047928	0.52140639	389054
1737935400	0.55612521	-0.023887	-4.12	0.57916115	0.60371435	0.55129829	121067
1737849000	0.58001239	0.00602508	1.05	0.57809337	0.59486992	0.56790102	81764
1737762600	0.57398731	-0.029285	-4.85	0.60299479	0.63047349	0.57324608	342247
1737676200	0.60327209	-0.130366	-17.77	0.73069083	0.75175209	0.58145084	4571728