CelsiusCEL

US$ 0.1859

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 363

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.12735

교환

GATE

매도

US$ 0.250

마지막 거래 시간

11:03:44

볼륨(24시간)

$ 95

마지막 거래 규모

7.71

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1859

완전히 희석된 시가총액

US$ 128,782,865

창세기 날짜

11/04/2018

일 범위 0.00000000-0.00000000

52주 범위 0.1859-0.37407

순환 공급량 35,719,126 / 692,753,441

5.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07636	Gate.io	46012.05	/cdn/crypto/logos/exchanges/GATE.png	$ 3,615.82	1745468920	CEL/USDT	https://gate.io/trade/CEL_USDT	USDT	1	https://gate.io/trade/CEL_USDT	55.7742032105	10 분s 전
0.07719	LATOKEN	36484.96	/cdn/crypto/logos/exchanges/LATK.png	$ 2,885.11	1745468722	CEL/USDT	https://exchange.latoken.com/exchange/CEL-USDT	USDT	2	https://exchange.latoken.com/exchange/CEL-USDT	44.2257967895	14 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CEL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CEL	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-CEL	0	-
0.1859	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745452928	CEL/USD	https://gate.io/trade/CEL_USD	USD	4	https://gate.io/trade/CEL_USD	0	5 시간s 전
5.948E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	CEL/ETH	https://gate.io/trade/CEL_ETH	ETH	5	https://gate.io/trade/CEL_ETH	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CEL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CEL	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CEL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CEL/USD	https://bittrex.com/Market/Index?MarketName=USD-CEL	USD	7	https://bittrex.com/Market/Index?MarketName=USD-CEL	0	-
0.281	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	CEL/USDT	https://www.digifinex.com/en-ww/trade/USDT/CEL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CEL	0	5 시간s 전
0.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745452927	CEL/EUR	https://www.bitstamp.net/markets/cel/eur	EUR	9	https://www.bitstamp.net/markets/cel/eur	0	5 시간s 전
0.37407	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745452927	CEL/USD	https://www.bitstamp.net/markets/cel/usd	USD	10	https://www.bitstamp.net/markets/cel/usd	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CEL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CEL	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-CEL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CEL/USDT	https://hitbtc.com/CEL-to-USDT	USDT	12	https://hitbtc.com/CEL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CEL/ETH	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	13	https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	-
0.2222	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745452938	CEL/USDT	https://www.huobi.com/en-us/exchange/cel_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cel_usdt	0	5 시간s 전
1.16E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745452929	CEL/BTC	https://www.okx.com/trade-spot/CEL-BTC	BTC	15	https://www.okx.com/trade-spot/CEL-BTC	0	5 시간s 전
0.00098036	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	CEL/ETH	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	16	https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	5 시간s 전
0.00029534	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	CEL/ETH	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	ETH	17	https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d	0	5 시간s 전
5.171E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745455803	CEL/ETH	https://hitbtc.com/CEL-to-ETH	ETH	18	https://hitbtc.com/CEL-to-ETH	0	4 시간s 전
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	CEL/BTC	https://hitbtc.com/CEL-to-BTC	BTC	19	https://hitbtc.com/CEL-to-BTC	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CEL/USDT	https://poloniex.com/exchange#USDT_CEL	USDT	20	https://poloniex.com/exchange#USDT_CEL	0	-
0.274636	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745452929	CEL/USDT	https://www.okx.com/trade-spot/CEL-USDT	USDT	21	https://www.okx.com/trade-spot/CEL-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1859	0	0	0.1859	0.1859	0	CX
4	0.1859	0	0	0.1859	0.1859	0	CX
12	0.1859	0	0	0.1859	0.1859	0	CX
26	0.1859	0	0	0.1859	0.37407	0	CX
52	0.1859	0	0	0.1859	0.37407	0	CX
156	2.13	-1.9441	-91.2723004695	0.06292	4.53	17495.7849961	CX
260	0.1009939	0.0849061	84.0705230712	0.06292	8.29501602	67643.4105026	CX

Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

nowwhat2

2 년 전

전체 스레드 읽기

답장

Remarkable stuff (your posts here) Thanks.

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

Obviously you didn’t watch the whole video

👍️0

전체 스레드 읽기

답장

Harbor6460

3 년 전

전체 스레드 읽기

답장

Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

Why Celsius Fell Apart

👍️ 1

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

Why Celsius and 3AC going under should cause you to worry Why Celsius and 3AC going under should cause you to worry1/x— degentrading (@degentradingLSD) June 15, 2022 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/

👍️ 1

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

.25 to $2.55 https://ftx.com/trade/CEL/USD

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

https://www.cnbc.com/2022/06/14/celsius-liquidity-crisis-fuels-fears-of-crypto-market-contagion.html https://www.coinbase.com/price/celsius

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.1859	0	0.00	0.1859	0.1859	0.1859
1745365800	0.1859	0	0.00	0.1859	0.1859	0.1859
1745279400	0.1859	0	0.00	0.1859	0.1859	0.1859
1745193000	0.1859	0	0.00	0.1859	0.1859	0.1859
1745106600	0.1859	0	0.00	0.1859	0.1859	0.1859
1745020200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744933800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744847400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744761000	0.1859	0	0.00	0.1859	0.1859	0.1859
1744674600	0.1859	0	0.00	0.1859	0.1859	0.1859
1744588200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744501800	0.1859	0	0.00	0.1859	0.1859	0.1859
1744415400	0.1859	0	0.00	0.1859	0.1859	0.1859
1744329000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1744242600	0.37407	0.18817	101.22	0	0	0
1744156200	0.1859	0	0.00	0.1859	0.1859	0.1859
1744069800	0.1859	0	0.00	0	0	0
1743983400	0.1859	0	0.00	0	0	0
1743897000	0.1859	0	0.00	0.1859	0.1859	0.1859
1743810600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743724200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743637800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743551400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743465000	0.1859	0	0.00	0	0	0
1743378600	0.1859	0	0.00	0.1859	0.1859	0.1859
1743292200	0.1859	0	0.00	0.1859	0.1859	0.1859
1743205800	0.1859	0	0.00	0.1859	0.1859	0.1859
1743119400	0.1859	0	0.00	0.1859	0.1859	0.1859
1743033000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742946600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742860200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742773800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742687400	0.1859	0	0.00	0.1859	0.1859	0.1859
1742601000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742514600	0.1859	0	0.00	0.1859	0.1859	0.1859
1742428200	0.1859	0	0.00	0.1859	0.1859	0.1859
1742341800	0.1859	0	0.00	0.1859	0.1859	0.1859
1742255400	0.1859	0	0.00	0	0	0
1742169000	0.1859	0	0.00	0.1859	0.1859	0.1859
1742082600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741996200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741909800	0.1859	0	0.00	0.1859	0.1859	0.1859
1741823400	0.1859	0	0.00	0.1859	0.1859	0.1859
1741737000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741650600	0.37407	0.18817	101.22	0	0	0
1741564200	0.1859	0	0.00	0.1859	0.1859	0.1859
1741477800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741391400	0.37407	0.18817	101.22	0	0	0
1741305000	0.1859	0	0.00	0.1859	0.1859	0.1859
1741218600	0.1859	0	0.00	0.1859	0.1859	0.1859
1741132200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1741045800	0.37407	0.18817	101.22	0	0	0
1740959400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740873000	0.1859	0	0.00	0.1859	0.1859	0.1859
1740786600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740700200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740613800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740527400	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1740441000	0.37407	0.18817	101.22	0	0	0
1740354600	0.1859	0	0.00	0.1859	0.1859	0.1859
1740268200	0.1859	0	0.00	0.1859	0.1859	0.1859
1740181800	0.1859	0	0.00	0.1859	0.1859	0.1859
1740095400	0.1859	0	0.00	0.1859	0.1859	0.1859
1740009000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739922600	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1739836200	0.37407	0.18817	101.22	0	0	0
1739749800	0.1859	0	0.00	0.1859	0.1859	0.1859
1739663400	0.1859	0	0.00	0.1859	0.1859	0.1859
1739577000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739490600	0.1859	0	0.00	0.1859	0.1859	0.1859
1739404200	0.1859	0	0.00	0.1859	0.1859	0.1859
1739317800	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1739231400	0.37407	0.18817	101.22	0	0	0
1739145000	0.1859	0	0.00	0.1859	0.1859	0.1859
1739058600	0.1859	0	0.00	0.1859	0.1859	0.1859
1738972200	0.1859	0	0.00	0.1859	0.1859	0.1859
1738885800	0.1859	0	0.00	0.1859	0.1859	0.1859
1738799400	0.1859	0	0.00	0.1859	0.1859	0.1859
1738713000	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1738626600	0.37407	0.18817	101.22	0	0	0
1738540200	0.1859	0	0.00	0.1859	0.1859	0.1859
1738453800	0.1859	0	0.00	0.1859	0.1859	0.1859
1738367400	0.1859	0	0.00	0.1859	0.1859	0.1859
1738281000	0.1859	0	0.00	0.1859	0.1859	0.1859
1738194600	0.1859	0	0.00	0.1859	0.1859	0.1859
1738108200	0.1859	-0.18817	-50.30	0.1859	0.1859	0.1859
1738021800	0.37407	0.18817	101.22	0.1859	0.37407	0.1859
1737935400	0.1859	0	0.00	0.1859	0.1859	0.1859
1737849000	0.1859	0	0.00	0.1859	0.1859	0.1859
1737762600	0.1859	0	0.00	0.1859	0.1859	0.1859