| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.01390355 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739232123 | CAP/ETH | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 1 | https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142 | 0 | 22 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CAP/ETH | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | ETH | 2 | https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 40.09033028 | -3.64606695 | -9.09462936458 | 35.29763756 | 46.70855911 | 0 | CX |
| 4 | 43.58151168 | -7.13724835 | -16.3767801411 | 34.64361457 | 49.0176607 | 0 | CX |
| 12 | 44.7138168 | -8.26955347 | -18.4944029873 | 34.64361457 | 57.07407275 | 0 | CX |
| 26 | 36.28381636 | 0.16044697 | 0.442199818255 | 29.98536917 | 57.07407275 | 0 | CX |
| 52 | 750.74869948 | -714.30443615 | -95.1456108608 | 29.98536917 | 1230.08903109 | 4.61E-6 | CX |
| 156 | 92.83032652 | -56.38606319 | -60.7409941382 | 5.79019378 | 46903.3094226 | 0.86193478 | CX |
| 260 | 0.00022208 | 36.44404125 | 16410321.168 | 0.00021471 | 46903.3094226 | 7.43761109 | CX |
Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1739231400 | 36.96787102 | 0.39 | 1.07 | 46.37918401 | 46.70855911 | 36.56967335 | 0 |
| 1739145000 | 36.57592994 | -0.09 | -0.25 | 36.58719182 | 37.2854281 | 35.29763756 | 0 |
| 1739058600 | 36.66880566 | 0.17 | 0.48 | 36.47026296 | 37.01889705 | 36.00922125 | 0 |
| 1738972200 | 36.49528935 | -0.75 | -2.01 | 37.48063394 | 38.90560878 | 35.70515061 | 0 |
| 1738885800 | 37.2446907 | -1.5 | -3.88 | 38.78826282 | 39.70395062 | 37.07951653 | 0 |
| 1738799400 | 38.74891577 | 0.92 | 2.42 | 37.93277739 | 39.24707997 | 37.73409566 | 0 |
| 1738713000 | 37.83197665 | -2.24 | -5.58 | 40.09033028 | 40.18612574 | 36.66088064 | 0 |
| 1738626600 | 40.0685017 | 0.51 | 1.29 | 46.37918401 | 46.70855911 | 34.64361457 | 0 |
| 1738540200 | 39.55685106 | -3.92 | -9.01 | 43.40660502 | 43.94175266 | 38.350301 | 0 |
| 1738453800 | 43.47528856 | -2.24 | -4.90 | 45.89255976 | 46.26837272 | 43.15175295 | 0 |
| 1738367400 | 45.71640179 | 0.49 | 1.09 | 45.22254769 | 47.78177414 | 44.69296147 | 0 |
| 1738281000 | 45.22352094 | 1.87 | 4.31 | 43.24226506 | 45.64382525 | 43.00228979 | 0 |
| 1738194600 | 43.3559961 | 0.66 | 1.54 | 42.96836513 | 44.03240381 | 42.56404989 | 0 |
| 1738108200 | 42.69863626 | -1.34 | -3.03 | 44.49247228 | 44.78263937 | 42.29084514 | 0 |
| 1738021800 | 44.03448934 | -0.97 | -2.16 | 46.37918401 | 46.70855911 | 42.21076069 | 0 |
| 1737935400 | 45.00565231 | -1.2 | -2.59 | 46.07108135 | 46.71022754 | 45.00565231 | 0 |
| 1737849000 | 46.20177472 | 0.15 | 0.33 | 46.02589481 | 46.56688194 | 45.51466128 | 0 |
| 1737762600 | 46.04841856 | -0.26 | -0.56 | 46.41130121 | 47.49800268 | 45.56109913 | 0 |
| 1737676200 | 46.30646845 | 1.19 | 2.65 | 45.09866706 | 46.50667957 | 44.37540439 | 0 |
| 1737589800 | 45.11270964 | -1.07 | -2.32 | 46.33538783 | 46.78739224 | 44.92000644 | 0 |
| 1737503400 | 46.18397817 | 0.85 | 1.88 | 45.43610622 | 46.76903956 | 44.56755145 | 0 |
| 1737417000 | 45.32960502 | 0.51 | 1.13 | 46.37918401 | 47.64176539 | 44.92056258 | 0 |
| 1737330600 | 44.82435002 | -1.21 | -2.62 | 45.84167277 | 47.87242528 | 43.50921322 | 0 |
| 1737244200 | 46.03242948 | -2.35 | -4.87 | 48.33513543 | 48.59360242 | 44.94378151 | 0 |
| 1737157800 | 48.3867176 | 2.48 | 5.41 | 45.97445167 | 49.0176607 | 45.97445167 | 0 |
| 1737071400 | 45.90507296 | -1.93 | -4.04 | 47.89856396 | 48.0362091 | 45.42359302 | 0 |
| 1736985000 | 47.83891773 | 2.99 | 6.68 | 44.80043591 | 48.30607701 | 44.30171557 | 0 |
| 1736898600 | 44.84520534 | 1.34 | 3.07 | 43.58151168 | 45.21448363 | 43.48460394 | 0 |
| 1736812200 | 43.51018647 | -1.85 | -4.08 | 46.37918401 | 46.70855911 | 40.96917367 | 0 |
| 1736725800 | 45.36033187 | -0.35 | -0.77 | 45.6338147 | 45.8327745 | 44.86453128 | 0 |
| 1736639400 | 45.71403818 | 0.21 | 0.46 | 45.41107983 | 46.11696306 | 44.80724865 | 0 |
| 1736553000 | 45.50298229 | 0.83 | 1.87 | 46.37918401 | 46.70855911 | 44.49233324 | 0 |
| 1736466600 | 44.66876929 | -1.63 | -3.52 | 46.19955015 | 46.64279532 | 44.04519508 | 0 |
| 1736380200 | 46.29770921 | -0.66 | -1.40 | 47.00818062 | 47.44489112 | 44.67141097 | 0 |
| 1736293800 | 46.95409581 | -4.3 | -8.39 | 51.29422797 | 51.45258941 | 46.6928481 | 0 |
| 1736207400 | 51.25223925 | 0.65 | 1.28 | 46.37918401 | 51.91224077 | 46.0466111 | 0 |
| 1736121000 | 50.60349961 | -0.25 | -0.48 | 50.82484413 | 51.01393241 | 50.07071557 | 0 |
| 1736034600 | 50.84917534 | 0.73 | 1.45 | 50.14635089 | 51.02074515 | 49.70338378 | 0 |
| 1735948200 | 50.12243678 | 2.2 | 4.60 | 47.99143967 | 50.43415437 | 47.63245001 | 0 |
| 1735861800 | 47.91969735 | 1.33 | 2.86 | 46.37918401 | 48.53367812 | 46.0466111 | 0 |
| 1735775400 | 46.58871051 | 0.25 | 0.54 | 46.37918401 | 46.8083866 | 46.0466111 | 0 |
| 1735689000 | 46.33900275 | -0.28 | -0.61 | 46.66198222 | 47.85991209 | 46.06635414 | 0 |
| 1735602600 | 46.62180096 | -0.02 | -0.05 | 46.31453251 | 47.69668441 | 45.88463474 | 0 |
| 1735516200 | 46.64571507 | -0.56 | -1.18 | 47.20004961 | 47.35284962 | 46.20455543 | 0 |
| 1735429800 | 47.20463778 | 0.97 | 2.10 | 46.29131358 | 47.34256099 | 46.21289756 | 0 |
| 1735343400 | 46.23375288 | -0.06 | -0.14 | 46.31453251 | 47.69668441 | 45.95304021 | 0 |
| 1735257000 | 46.29743114 | -2.25 | -4.64 | 48.74876604 | 48.81174912 | 45.91869844 | 0 |
| 1735170600 | 48.55216984 | -0.02 | -0.04 | 48.47848103 | 49.22816044 | 47.85824366 | 0 |
| 1735084200 | 48.57288613 | 1.08 | 2.27 | 47.48354299 | 49.11943468 | 46.69493363 | 0 |
| 1734997800 | 47.49285837 | 1.99 | 4.36 | 47.51732862 | 48.00784586 | 45.45334662 | 0 |
| 1734911400 | 45.50743143 | -0.85 | -1.84 | 46.56424026 | 47.16668109 | 45.15414222 | 0 |
| 1734825000 | 46.3587458 | -1.83 | -3.80 | 48.29676163 | 49.40181578 | 45.78299979 | 0 |
| 1734738600 | 48.18998237 | 0.36 | 0.75 | 47.51732862 | 48.51296183 | 43.31678809 | 0 |
| 1734652200 | 47.83280017 | -2.58 | -5.12 | 50.31472288 | 51.66656504 | 46.37584716 | 0 |
| 1734565800 | 50.41163062 | -3.53 | -6.55 | 54.05199712 | 54.26319204 | 50.36922479 | 0 |
| 1734479400 | 53.94354943 | -1.62 | -2.92 | 55.28009769 | 56.18480169 | 53.5271381 | 0 |
| 1734393000 | 55.567206 | 0.61 | 1.11 | 43.29037135 | 57.07407275 | 42.20589445 | 0 |
| 1734306600 | 54.95934279 | 1.21 | 2.26 | 53.83468463 | 54.95934279 | 53.32498049 | 0 |
| 1734220200 | 53.74458963 | -0.51 | -0.95 | 54.36705156 | 54.82169765 | 53.18789148 | 0 |
| 1734133800 | 54.25916001 | 0.34 | 0.64 | 54.0421256 | 55.10866692 | 53.61083748 | 0 |
| 1734047400 | 53.91629847 | 0.6 | 1.13 | 53.30356902 | 55.4046735 | 52.85823831 | 0 |
| 1733961000 | 53.31177212 | 2.99 | 5.94 | 50.5556714 | 53.53923419 | 49.563236 | 0 |
| 1733874600 | 50.32376018 | -1.26 | -2.45 | 51.42088932 | 52.49605084 | 48.92325559 | 0 |
| 1733788200 | 51.5868977 | -3.93 | -7.08 | 43.29037135 | 54.78735588 | 42.20589445 | 0 |
| 1733701800 | 55.51979489 | -0.2 | -0.36 | 55.6635576 | 55.79564132 | 54.71060828 | 0 |
| 1733615400 | 55.71986698 | -0.13 | -0.23 | 55.67050937 | 55.94329702 | 55.32945529 | 0 |
| 1733529000 | 55.84652832 | 3.14 | 5.96 | 52.68750272 | 56.8933266 | 52.66539608 | 0 |
| 1733442600 | 52.70571637 | -0.6 | -1.13 | 53.29453171 | 54.95656208 | 52.0078972 | 0 |
| 1733356200 | 53.3085743 | 2.95 | 5.86 | 50.34016637 | 54.17337511 | 50.34016637 | 0 |
| 1733269800 | 50.35810195 | -0.25 | -0.48 | 50.5686017 | 51.03117281 | 48.94494513 | 0 |
| 1733183400 | 50.60336058 | -1.02 | -1.97 | 51.57786039 | 52.26497384 | 49.68989734 | 0 |
| 1733097000 | 51.61887587 | 0.11 | 0.22 | 51.65530317 | 52.06086972 | 50.92884268 | 0 |
| 1733010600 | 51.50653518 | 1.52 | 3.05 | 49.86702857 | 51.91279691 | 49.72159743 | 0 |
| 1732924200 | 49.98354032 | 0.2 | 0.39 | 49.79403493 | 50.72543374 | 49.22079156 | 0 |
| 1732837800 | 49.78819544 | -1.18 | -2.31 | 50.76241719 | 50.86891838 | 49.16184051 | 0 |
| 1732751400 | 50.96610419 | 4.72 | 10.21 | 46.35332341 | 51.2144216 | 45.90298743 | 0 |
| 1732665000 | 46.24584897 | -1.23 | -2.59 | 47.45295518 | 48.12991903 | 45.2464618 | 0 |
| 1732578600 | 47.47381051 | 0.72 | 1.54 | 43.29037135 | 49.19951913 | 42.20589445 | 0 |
| 1732492200 | 46.75166012 | -0.53 | -1.12 | 47.49077284 | 48.00701165 | 45.7685401 | 0 |
| 1732405800 | 47.28249766 | 1.06 | 2.30 | 46.30924916 | 48.65519515 | 46.2005234 | 0 |
| 1732319400 | 46.21929319 | -0.68 | -1.46 | 46.75541408 | 47.68055629 | 45.46363525 | 0 |
| 1732233000 | 46.90320881 | 4.13 | 9.64 | 42.75869959 | 47.06073604 | 42.22827916 | 0 |
| 1732146600 | 42.77802553 | -0.51 | -1.18 | 43.29037135 | 43.94773119 | 42.20589445 | 0 |
| 1732060200 | 43.28675642 | -1.45 | -3.25 | 44.7138168 | 44.7138168 | 42.7591167 | 0 |
| 1731973800 | 44.74148486 | 2.03 | 4.76 | 47.14137663 | 48.11893523 | 36.9047489 | 0 |
| 1731887400 | 42.70878585 | -0.78 | -1.79 | 43.61029203 | 43.92451226 | 42.40054415 | 0 |
| 1731801000 | 43.4864114 | 0.45 | 1.04 | 42.9048259 | 44.74301425 | 42.74410087 | 0 |
| 1731714600 | 43.03732674 | 0.52 | 1.22 | 42.72296747 | 43.53131987 | 41.93046512 | 0 |
| 1731628200 | 42.51802914 | -1.9 | -4.28 | 44.37554342 | 45.08100955 | 42.23397962 | 0 |
| 1731541800 | 44.42045189 | -0.78 | -1.72 | 45.11952238 | 46.39684152 | 43.39576026 | 0 |
| 1731455400 | 45.19599191 | -1.58 | -3.38 | 46.65683791 | 47.8266826 | 44.72744227 | 0 |
| 1731369000 | 46.77710362 | 2.47 | 5.57 | 44.25750228 | 47.04697152 | 43.37490493 | 0 |
| 1731282600 | 44.30852831 | 0.68 | 1.56 | 43.33778245 | 45.13426015 | 43.02105958 | 0 |
| 1731196200 | 43.62628111 | 2.48 | 6.03 | 41.17397297 | 43.89559288 | 41.16688215 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
