Buy the DIPDIP

US$ 0.000291

-0.00000200

(

-0.68%

)

공식 링크

웹사이트

정보

순위 2374

Categories:

매수

US$ 0.000294

교환

CRYPTOCOM

매도

US$ 0.000301

마지막 거래 시간

20:51:51

볼륨(24시간)

$ 41

마지막 거래 규모

10,100.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000291

완전히 희석된 시가총액

US$ 2,910,000

창세기 날짜

일 범위 0.000291-0.000305

52주 범위 0.00000000-0.002

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Crypto.com	192300	0.000299	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 57.00	DIP/USD	/crypto/Buy-the-DIP-DIP	1	/crypto/Buy-the-DIP-DIP	100	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000329	-3.8E-5	-11.5501519757	0.000292	0.000331	1177585.71429	CX
4	0.000332	-4.1E-5	-12.3493975904	0.000292	0.000407	1713017.85714	CX
12	0.00037	-7.9E-5	-21.3513513514	0.000292	0.000407	1855789.28571	CX
26	0.000526	-0.000235	-44.6768060837	0.000292	0.000547	1988129.67033	CX
52	0	0	0	0	0.002	3359272.32877	CX
156	0.000581	-0.00029	-49.9139414802	0.000292	0.002	3393642.43902	CX
260	0	0	0	0	0.10725977	2280972.78689	CX

You know what they always tell you: buy the DIP. THIS IS THE DIP. If BTC monthly price change is positive, we will burn the same percentage increase, up to 5% If BTC monthly price change is negative, we will burn the same percentage decrease, up to 10%

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.000293	-1.4E-5	-4.56	0.000307	0.000314	0.000292	1053300
1780357800	0.000307	-2.1E-5	-6.40	0.000328	0.000328	0.000306	1108500
1780271400	0.000328	9.0E-6	2.82	0.000319	0.000328	0.000314	671600
1780185000	0.000319	-5.0E-6	-1.54	0.000324	0.000331	0.000317	2822700
1780098600	0.000324	8.0E-6	2.53	0.000316	0.00033	0.000316	494000
1780012200	0.000316	2.0E-6	0.64	0.000314	0.000327	0.000307	1230000
1779925800	0.000314	-1.5E-5	-4.56	0.000329	0.000329	0.000314	863000
1779839400	0.000329	-3.0E-6	-0.90	0.000332	0.000332	0.00032	1830200
1779753000	0.000332	-4.0E-6	-1.19	0.000336	0.000337	0.000322	1969500
1779666600	0.000336	1.0E-6	0.30	0.000335	0.000338	0.000323	788100
1779580200	0.000335	4.0E-6	1.21	0.000331	0.000336	0.000318	3085400
1779493800	0.000331	1.0E-6	0.30	0.00033	0.000338	0.000323	360300
1779407400	0.00033	0	0.00	0.00033	0.000339	0.000323	994000
1779321000	0.00033	4.0E-6	1.23	0.000326	0.000334	0.000323	2251400
1779234600	0.000326	0	0.00	0.000326	0.000326	0.000326	0
1779148200	0.000326	-7.0E-6	-2.10	0.000334	0.000336	0.000324	4250500
1779061800	0.000333	-1.1E-5	-3.20	0.000344	0.000345	0.000333	608100
1778975400	0.000344	-2.4E-5	-6.52	0.000368	0.000368	0.000333	4900800
1778889000	0.000368	0	0.00	0.000368	0.000368	0.000368	0
1778802600	0.000368	1.4E-5	3.95	0.000354	0.000368	0.000347	2044200
1778716200	0.000354	-2.8E-5	-7.33	0.000382	0.000407	0.000354	4197800
1778629800	0.000382	-3.0E-6	-0.78	0.000385	0.000395	0.000368	1173500
1778543400	0.000385	2.1E-5	5.77	0.000364	0.000385	0.000353	795400
1778457000	0.000364	2.9E-5	8.66	0.000335	0.000365	0.000335	1818000
1778370600	0.000335	-5.0E-6	-1.47	0.00034	0.000347	0.000335	3063400
1778284200	0.00034	1.1E-5	3.34	0.000334	0.000346	0.000327	2376300
1778197800	0.000329	-4.0E-6	-1.20	0.000333	0.00034	0.000329	813900
1778111400	0.000333	1.0E-6	0.30	0.000332	0.000351	0.000332	2400600
1778025000	0.000332	9.0E-6	2.79	0.000323	0.000342	0.000323	5260900
1777938600	0.000323	2.0E-6	0.62	0.000321	0.000333	0.00032	943600
1777852200	0.000321	-2.0E-6	-0.62	0.000323	0.000332	0.000319	800200
1777765800	0.000323	1.0E-6	0.31	0.000322	0.000333	0.00032	1396100
1777679400	0.000322	1.0E-6	0.31	0.000321	0.000333	0.00032	920700
1777593000	0.000321	1.0E-6	0.31	0.00032	0.000333	0.00032	387900
1777506600	0.00032	-5.0E-6	-1.54	0.000325	0.000338	0.000319	673900
1777420200	0.000325	-2.0E-6	-0.61	0.000327	0.000339	0.000325	3975600
1777333800	0.000327	-1.1E-5	-3.25	0.000338	0.00034	0.000327	679000
1777247400	0.000338	1.0E-5	3.05	0.000328	0.000338	0.000328	389800
1777161000	0.000328	-3.0E-6	-0.91	0.000331	0.00034	0.000328	273200
1777074600	0.000331	4.0E-6	1.22	0.000327	0.000338	0.000327	2343500
1776988200	0.000327	-4.0E-6	-1.21	0.000331	0.00034	0.000326	2877100
1776901800	0.000331	3.0E-6	0.91	0.000328	0.000347	0.000328	870900
1776815400	0.000328	-4.0E-6	-1.20	0.000332	0.000345	0.000328	471100
1776729000	0.000332	-4.0E-6	-1.19	0.000336	0.000344	0.000325	1070500
1776642600	0.000336	5.0E-6	1.51	0.000331	0.00034	0.000325	1193300
1776556200	0.000331	-8.0E-6	-2.36	0.000339	0.000349	0.00033	544300
1776469800	0.000339	-9.0E-6	-2.59	0.000348	0.000355	0.000337	511500
1776383400	0.000348	2.2E-5	6.75	0.000326	0.000348	0.000326	829800
1776297000	0.000326	0	0.00	0.000326	0.000338	0.000322	1544800
1776210600	0.000326	-6.0E-6	-1.81	0.000332	0.000345	0.000326	1892800
1776124200	0.000332	3.0E-6	0.91	0.000329	0.00034	0.000321	829700
1776037800	0.000329	-1.3E-5	-3.80	0.000342	0.000342	0.000322	815400
1775951400	0.000342	-3.0E-6	-0.87	0.000345	0.000345	0.000328	4380100
1775865000	0.000345	4.3E-5	14.24	0.000302	0.000346	0.000299	12650900
1775778600	0.000302	-3.4E-5	-10.12	0.000328	0.00034	0.000302	3660500
1775692200	0.000336	-4.0E-6	-1.18	0.00034	0.000348	0.000328	484600
1775605800	0.00034	1.3E-5	3.98	0.000327	0.00034	0.000325	240400
1775519400	0.000327	2.0E-6	0.62	0.000325	0.000337	0.000325	798400
1775433000	0.000325	-3.0E-6	-0.91	0.000328	0.000339	0.000324	1080500
1775346600	0.000328	-8.0E-6	-2.38	0.000336	0.000342	0.000328	1563900
1775260200	0.000336	-5.0E-6	-1.47	0.000341	0.000344	0.000329	1339200
1775173800	0.000341	-3.0E-6	-0.87	0.000344	0.000344	0.000299	2949800
1775087400	0.000344	2.0E-6	0.58	0.000342	0.00035	0.000331	1601800
1775001000	0.000342	1.0E-6	0.29	0.000341	0.000349	0.0003	2658800
1774914600	0.000341	1.1E-5	3.33	0.00033	0.000353	0.0003	751900
1774828200	0.00033	-8.0E-6	-2.37	0.000338	0.000344	0.00033	1531900
1774741800	0.000338	-8.0E-6	-2.31	0.000346	0.00035	0.000337	553500
1774655400	0.000346	-1.5E-5	-4.16	0.000361	0.000361	0.000333	3088100
1774569000	0.000361	8.0E-6	2.27	0.000353	0.000364	0.000344	1386700
1774482600	0.000353	0	0.00	0.000353	0.000363	0.000352	1149800
1774396200	0.000353	-3.0E-6	-0.84	0.000356	0.000372	0.000351	594400
1774309800	0.000356	8.0E-6	2.30	0.000348	0.000361	0.000344	508900
1774223400	0.000348	-4.0E-6	-1.14	0.000352	0.000365	0.000348	2086400
1774137000	0.000352	-1.5E-5	-4.09	0.000367	0.000367	0.000352	1175800
1774050600	0.000367	2.0E-6	0.55	0.000365	0.000369	0.000324	2875200
1773964200	0.000365	-6.0E-6	-1.62	0.000371	0.000376	0.000351	3980900
1773877800	0.000371	-1.3E-5	-3.39	0.000384	0.000387	0.000343	2001500
1773791400	0.000384	2.0E-6	0.52	0.000382	0.000395	0.000355	2541300
1773705000	0.000382	1.3E-5	3.52	0.000369	0.000392	0.000369	4639100
1773618600	0.000369	-1.0E-5	-2.64	0.000379	0.000381	0.000337	2301900
1773532200	0.000379	1.7E-5	4.70	0.000362	0.000379	0.000362	5169900
1773445800	0.000362	3.3E-5	10.03	0.000371	0.000378	0.000332	1150400
1773359400	0.000329	-5.0E-6	-1.50	0.000334	0.000372	0.000328	910700
1773273000	0.000334	-3.6E-5	-9.73	0.00037	0.000371	0.000334	4619000
1773186600	0.00037	5.0E-6	1.37	0.000366	0.000374	0.000354	693300
1773100200	0.000365	2.1E-5	6.10	0.000344	0.000373	0.000342	3896400
1773013800	0.000344	-3.0E-5	-8.02	0.000374	0.000374	0.000344	1860000
1772927400	0.000374	-7.0E-6	-1.84	0.000381	0.000381	0.000347	830100
1772841000	0.000381	-5.0E-6	-1.30	0.000386	0.000387	0.00035	3705800
1772754600	0.000386	2.4E-5	6.63	0.000362	0.000388	0.000353	1244600
1772668200	0.000362	-1.5E-5	-3.98	0.000377	0.000393	0.000349	1436700
1772581800	0.000377	2.6E-5	7.41	0.000351	0.000392	0.000346	710000