BusyBUSY

US$ 0.001355

-0.00000022

(

-0.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 827

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001031

교환

매도

US$ 0.001046

마지막 거래 시간

09:48:47

볼륨(24시간)

$ 17,542

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.00217

완전히 희석된 시가총액

US$ 345,466

창세기 날짜

09/03/2021

일 범위 0.001287-0.001771

52주 범위 0.001615-0.003777

순환 공급량 255,000,000 / 255,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00027	Gate.io	20234991	/cdn/crypto/logos/exchanges/GATE.png	$ 5,570.27	1744210004	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	100	12 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSY/ETH	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	ETH	2	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	0	-
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744156938	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	3	https://exchange.latoken.com/exchange/BUSY-USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00175464	-0.00039987	-22.7892901108	0.00161476	0.00178623	0	CX
4	0.00176613	-0.00041136	-23.2916036758	0.00161476	0.00193367	0	CX
12	0.00296445	-0.00160968	-54.2994484643	0.00161476	0.0032435	0	CX
26	0.00224266	-0.00088789	-39.5909321966	0.00161476	0.0037766	0	CX
52	0.00340225	-0.00204748	-60.1801748843	0.00161476	0.0037766	0	CX
156	0.0103409	-0.00898613	-86.8989159551	0.00140164	0.01072124	0.23214202	CX
260	0	0	0	0	0.04996438	0.41009822	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

The First AI-Driven NFT "Jackson Sharkz" — Free Minting, Zero Royalty

Tortola, British Virgin Islands, April 9th, 2025, ChainwireJackson.io is thrilled to announce the groundbreaking launch of its AI-driven NFT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.00176112	0	0.00	0.00167762	0.00177062	0.00167528
1744069800	0.00176112	0	0.00	0	0	0
1743983400	0.00176112	0	0.00	0	0	0
1743897000	0.00176112	9.5E-5	5.70	0.00167762	0.00177062	0.00167528
1743810600	0.00166633	-7.0E-6	-0.42	0.00167321	0.00168729	0.00162403
1743724200	0.00167353	1.9E-5	1.15	0.0016487	0.00169484	0.00161476
1743637800	0.00165491	-0.000101	-5.75	0.00175464	0.00178623	0.00164005
1743551400	0.00175573	7.8E-5	4.65	0.00167762	0.00177062	0.00167528
1743465000	0.00167739	1.9E-5	1.15	0.00184126	0.00185359	0.00163626
1743378600	0.00165885	-1.9E-5	-1.13	0.00168027	0.00169838	0.00163441
1743292200	0.00167805	-6.7E-5	-3.84	0.00174393	0.00175874	0.00166003
1743205800	0.00174487	-9.6E-5	-5.21	0.00184126	0.00185359	0.0017157
1743119400	0.00184104	-4.0E-6	-0.22	0.00184836	0.00187404	0.00182999
1743033000	0.00184512	-5.7E-5	-3.00	0.00189953	0.00191144	0.00182393
1742946600	0.00190181	-3.0E-6	-0.16	0.00191425	0.0019272	0.00187791
1742860200	0.00190529	7.1E-5	3.87	0.00184011	0.00193367	0.00182137
1742773800	0.00183459	1.5E-5	0.82	0.00182191	0.00185814	0.00182153
1742687400	0.00181976	1.1E-5	0.61	0.00180844	0.0018439	0.00180844
1742601000	0.00180843	-1.1E-5	-0.60	0.00182635	0.0018352	0.0017835
1742514600	0.00181981	-7.8E-5	-4.11	0.00189336	0.00190066	0.00179725
1742428200	0.00189757	0.00012401	6.99	0.00177964	0.00190274	0.00177376
1742341800	0.00177356	-3.0E-6	-0.17	0.00177314	0.00177946	0.0017238
1742255400	0.00177652	4.1E-5	2.36	0.00176613	0.00179695	0.0017049
1742169000	0.00173522	-4.9E-5	-2.75	0.00178177	0.00178547	0.00171289
1742082600	0.00178399	2.4E-5	1.36	0.00175982	0.00179717	0.00175217
1741996200	0.0017603	4.6E-5	2.68	0.00171434	0.00178904	0.00171327
1741909800	0.00171466	-3.9E-5	-2.22	0.00175658	0.00176137	0.0016779
1741823400	0.0017534	-1.4E-5	-0.79	0.00176613	0.00179695	0.00168727
1741737000	0.00176766	3.6E-5	2.08	0.00171095	0.00180416	0.00163127
1741650600	0.00173122	-0.000117	-6.33	0.00239973	0.00244518	0.00166648
1741564200	0.00184844	-0.00017	-8.42	0.00202418	0.00203241	0.00183592
1741477800	0.00201842	5.2E-5	2.64	0.00196597	0.00205239	0.00193764
1741391400	0.0019661	-6.1E-5	-3.01	0.00239973	0.00244518	0.00194529
1741305000	0.00202715	-4.2E-5	-2.03	0.00206202	0.00213417	0.00200556
1741218600	0.00206885	7.2E-5	3.61	0.00199244	0.00208741	0.00198275
1741132200	0.00199695	1.5E-5	0.76	0.00197203	0.00204215	0.00185116
1741045800	0.00198229	-0.000332	-14.34	0.00239973	0.00244518	0.00193044
1740959400	0.00231469	0.00028291	13.92	0.00203742	0.00234555	0.00200347
1740873000	0.00203178	-2.4E-5	-1.17	0.00205294	0.00209596	0.00197378
1740786600	0.0020554	-6.3E-5	-2.97	0.00212193	0.00212447	0.00191301
1740700200	0.00211828	-2.5E-5	-1.17	0.0021542	0.00218739	0.00205817
1740613800	0.002143	-0.000155	-6.75	0.0022943	0.00230152	0.00208218
1740527400	0.00229796	-1.7E-5	-0.73	0.00231472	0.00232607	0.00215859
1740441000	0.00231475	-0.000279	-10.76	0.00239973	0.0025171	0.00229719
1740354600	0.00259351	4.9E-5	1.93	0.00254347	0.00261256	0.00252684
1740268200	0.0025449	9.7E-5	3.96	0.00244835	0.0025714	0.00244307
1740181800	0.00244784	-7.5E-5	-2.97	0.00251942	0.00261453	0.0024087
1740095400	0.00252275	2.5E-5	1.00	0.0024989	0.00254631	0.00249243
1740009000	0.00249766	4.6E-5	1.88	0.00245636	0.00251677	0.00244375
1739922600	0.00245202	-6.9E-5	-2.74	0.00252373	0.00253014	0.00239837
1739836200	0.00252131	7.4E-5	3.02	0.00239973	0.00261957	0.00236941
1739749800	0.00244764	-2.8E-5	-1.13	0.00247836	0.00250746	0.00244399
1739663400	0.00247527	-3.3E-5	-1.32	0.002508	0.00252	0.00246311
1739577000	0.00250792	4.6E-5	1.87	0.00245916	0.00256513	0.00245192
1739490600	0.00246234	-5.4E-5	-2.15	0.00251631	0.00253551	0.00240439
1739404200	0.00251631	0.00012007	5.01	0.00239973	0.00256797	0.00235459
1739317800	0.00239624	-5.0E-5	-2.04	0.00245138	0.00250618	0.00237739
1739231400	0.00244616	2.6E-5	1.07	0.00303335	0.00313963	0.00241982
1739145000	0.00242023	-6.0E-6	-0.25	0.00242098	0.00246718	0.00233565
1739058600	0.00242638	1.1E-5	0.46	0.00241324	0.00244954	0.00238273
1738972200	0.00241489	-5.0E-5	-2.03	0.00248009	0.00257439	0.00236261
1738885800	0.00246448	-0.0001	-3.90	0.00256662	0.00262721	0.00245355
1738799400	0.00256402	6.1E-5	2.44	0.00251001	0.00259698	0.00249687
1738713000	0.00250334	-0.000148	-5.58	0.00265278	0.00265912	0.00242585
1738626600	0.00265133	3.4E-5	1.30	0.00303335	0.00313963	0.00229237
1738540200	0.00261748	-0.000259	-9.00	0.00287222	0.00290763	0.00253764
1738453800	0.00287676	-0.000148	-4.89	0.00303671	0.00306158	0.00285535
1738367400	0.00302506	3.3E-5	1.10	0.00299238	0.00316172	0.00295734
1738281000	0.00299244	0.00012357	4.31	0.00286134	0.00302025	0.00284546
1738194600	0.00286887	4.4E-5	1.56	0.00284322	0.00291363	0.00281646
1738108200	0.00282537	-8.8E-5	-3.02	0.00294407	0.00296327	0.00279839
1738021800	0.00291376	-6.4E-5	-2.15	0.00303335	0.00313963	0.00279309
1737935400	0.00297803	-7.9E-5	-2.58	0.00304853	0.00309082	0.00297803
1737849000	0.00305717	1.0E-5	0.33	0.00304554	0.00308133	0.00301171
1737762600	0.00304703	-1.7E-5	-0.55	0.00307104	0.00314295	0.00301478
1737676200	0.0030641	7.9E-5	2.65	0.00298418	0.00307735	0.00293632
1737589800	0.00298511	-7.1E-5	-2.32	0.00306601	0.00309592	0.00297236
1737503400	0.003056	5.7E-5	1.90	0.00300651	0.00309471	0.00294904
1737417000	0.00299946	3.3E-5	1.11	0.00303335	0.00315246	0.00287901
1737330600	0.00296603	-8.0E-5	-2.63	0.00303335	0.00316772	0.00287901
1737244200	0.00304597	-0.000156	-4.87	0.00319834	0.00321544	0.00297393
1737157800	0.00320175	0.00016421	5.41	0.00304213	0.0032435	0.00304213
1737071400	0.00303754	-0.000128	-4.04	0.00316945	0.00317856	0.00300568
1736985000	0.0031655	0.00019809	6.68	0.00296445	0.00319642	0.00293145
1736898600	0.00296741	8.8E-5	3.06	0.00288379	0.00299184	0.00287738
1736812200	0.00287907	-0.000122	-4.06	0.00306891	0.00309071	0.00271093
1736725800	0.0030015	-2.3E-5	-0.76	0.00301959	0.00303276	0.00296869
1736639400	0.0030249	1.4E-5	0.46	0.00300485	0.00305156	0.0029649
1736553000	0.00301093	5.5E-5	1.86	0.00306891	0.00309071	0.00294406
1736466600	0.00295573	-0.000108	-3.53	0.00305703	0.00308636	0.00291447