BrightBRIGHTT

US$ 0.035113

-0.000139

(

-0.39%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3024

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:00:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.033729

완전히 희석된 시가총액

US$ 877,828

창세기 날짜

07/09/2021

일 범위 0.035073-0.035235

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 25,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	29 분s 전
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	29 분s 전
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732752131	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	29 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.03533725	0.00327278	10.21	0.03213898	0.03550942	0.03182674
1732665000	0.03206447	-0.000851	-2.59	0.03290141	0.03337078	0.03137154
1732578600	0.03291587	0.0005007	1.54	0.03001529	0.03411239	0.02926337
1732492200	0.03241517	-0.000368	-1.12	0.03292763	0.03328557	0.03173353
1732405800	0.03278323	0.00073718	2.30	0.03210843	0.03373498	0.03203304
1732319400	0.03204605	-0.000474	-1.46	0.03241777	0.03305922	0.03152212
1732233000	0.03252025	0.00286019	9.64	0.02964666	0.03262947	0.02927889
1732146600	0.02966006	-0.000353	-1.18	0.03001529	0.03047107	0.02926337
1732060200	0.03001279	-0.001009	-3.25	0.03100224	0.03100224	0.02964695
1731973800	0.03102142	0.00140937	4.76	0.02962188	0.03102142	0.02907848
1731887400	0.02961205	-0.000539	-1.79	0.03023711	0.03045497	0.02939833
1731801000	0.03015122	0.00031138	1.04	0.02974797	0.03102248	0.02963654
1731714600	0.02983984	0.00036005	1.22	0.02962188	0.03018235	0.0290724
1731628200	0.02947979	-0.001319	-4.28	0.03076769	0.03125683	0.02928284
1731541800	0.03079883	-0.000538	-1.72	0.03128353	0.03216916	0.03008836
1731455400	0.03133655	-0.001096	-3.38	0.03234943	0.03316053	0.03101168
1731369000	0.03243281	0.00171158	5.57	0.03068585	0.03261992	0.0300739
1731282600	0.03072123	0.00047304	1.56	0.03004816	0.03129375	0.02982857
1731196200	0.03024819	0.00172083	6.03	0.02854789	0.03043492	0.02854297
1731109800	0.02852736	0.00056298	2.01	0.02825917	0.0287752	0.0278675
1731023400	0.02796438	0.00171332	6.53	0.02614763	0.02814272	0.02607301
1730937000	0.02625106	0.00285189	12.19	0.02339155	0.02645148	0.02338239
1730850600	0.02339917	0.00033702	1.46	0.02321196	0.02388859	0.02296026
1730764200	0.02306215	-0.000626	-2.64	0.02472197	0.0254014	0.02278124
1730677800	0.02368789	-0.000288	-1.20	0.02404273	0.02404543	0.02324146
1730591400	0.02397593	-0.000231	-0.95	0.02424257	0.02431073	0.02387114
1730505000	0.0242071	-6.3E-5	-0.26	0.02430706	0.0249219	0.02384078
1730418600	0.02427004	-0.001373	-5.35	0.02563854	0.02571161	0.02415764
1730332200	0.02564317	0.00024255	0.95	0.02539686	0.02619853	0.02511943
1730245800	0.02540062	0.00067142	2.72	0.02472197	0.02584059	0.02468784
1730159400	0.0247292	0.00057079	2.36	0.02212621	0.02568539	0.02182505
1730073000	0.02415841	0.00025565	1.07	0.02387403	0.0243194	0.02374216
1729986600	0.02390276	0.00063537	2.73	0.0234919	0.02410877	0.02341276
1729900200	0.02326739	-0.001136	-4.66	0.02444482	0.02465883	0.02304249
1729813800	0.02440385	9.3E-5	0.38	0.02428682	0.02465189	0.02418656
1729727400	0.0243113	-0.000976	-3.86	0.02525718	0.02528099	0.02370533
1729641000	0.02528697	-0.000417	-1.62	0.02573841	0.02573841	0.02512974
1729554600	0.0257039	-0.000717	-2.71	0.02649129	0.02665344	0.02561704
1729468200	0.02642121	0.0008889	3.48	0.02555236	0.02654258	0.02541576
1729381800	0.02553231	5.9E-5	0.23	0.02546222	0.02566322	0.02538038
1729295400	0.0254735	0.0003828	1.53	0.02212621	0.02579047	0.02182505
1729209000	0.0250907	-7.2E-5	-0.29	0.02212621	0.02568539	0.02182505
1729122600	0.02516261	0.00012002	0.48	0.02512386	0.02548777	0.02499247
1729036200	0.02504259	-0.000294	-1.16	0.02534481	0.02585823	0.02455298
1728949800	0.025337	0.00154645	6.50	0.02212621	0.02568539	0.02182505
1728863400	0.02379055	-8.4E-5	-0.35	0.02389765	0.02392946	0.02349219
1728777000	0.02387432	0.00041134	1.75	0.02351147	0.02398325	0.02347956
1728690600	0.02346298	0.00049289	2.15	0.02296643	0.02381195	0.02294618
1728604200	0.02297009	0.00013959	0.61	0.02285885	0.02325476	0.02246573
1728517800	0.0228305	-0.000701	-2.98	0.02349923	0.02378727	0.02268629
1728431400	0.02353124	0.00013121	0.56	0.0234169	0.02371603	0.02319605
1728345000	0.02340003	-0.000118	-0.50	0.02212621	0.02568539	0.02182505
1728258600	0.02351822	0.00023541	1.01	0.02323664	0.02365945	0.02321157
1728172200	0.02328281	7.0E-6	0.03	0.02332851	0.02339917	0.0230448
1728085800	0.02327587	0.00061937	2.73	0.02267202	0.02351909	0.02256126
1727999400	0.0226565	-0.000105	-0.46	0.02212621	0.02568539	0.02182505
1727913000	0.02276167	-0.000871	-3.69	0.02362079	0.02408235	0.02271232
1727826600	0.02363226	-0.001378	-5.51	0.02509214	0.02560846	0.02338962
1727740200	0.0250104	-0.00057	-2.23	0.02563285	0.02564461	0.0248255
1727653800	0.02558041	-0.000213	-0.83	0.02579721	0.02586575	0.02541431
1727567400	0.02579374	-0.000211	-0.81	0.02602019	0.02607504	0.02558407
1727481000	0.02600505	0.00065639	2.59	0.02534404	0.02629338	0.02522306
1727394600	0.02534866	0.00052297	2.11	0.02489626	0.0256906	0.0246729
1727308200	0.02482569	-0.00077	-3.01	0.02555641	0.02568712	0.02467097
1727221800	0.02559583	6.1E-5	0.24	0.02552835	0.02574689	0.02502264
1727135400	0.0255351	0.0006427	2.58	0.02212621	0.0260332	0.02182505
1727049000	0.0248924	-0.000356	-1.41	0.02521689	0.02527222	0.02437339
1726962600	0.02524802	0.00062438	2.54	0.02467329	0.02526913	0.02440664
1726876200	0.02462364	0.00084157	3.54	0.02376568	0.02478704	0.02352497
1726789800	0.02378207	0.0010819	4.77	0.02296373	0.02399415	0.0229108
1726703400	0.02270017	0.00016407	0.73	0.0225574	0.0227504	0.02197524
1726617000	0.0225361	0.00035196	1.59	0.02212621	0.02304827	0.02182505
1726530600	0.02218414	-0.000161	-0.72	0.0223754	0.02249445	0.02175025
1726444200	0.02234532	-0.000956	-4.10	0.02330788	0.02341729	0.02226078
1726357800	0.02330171	-0.000245	-1.04	0.02353991	0.02353991	0.02306784
1726271400	0.02354676	0.00076137	3.34	0.02275965	0.02374062	0.02253745
1726185000	0.02278539	0.00019512	0.86	0.02255866	0.02300692	0.02234311
1726098600	0.02259027	-0.000435	-1.89	0.0229914	0.02299303	0.02199298
1726012200	0.02302504	0.00025151	1.10	0.02271733	0.02311498	0.02238523
1725925800	0.02277353	0.00058785	2.65	0.02588388	0.02606087	0.02192916
1725839400	0.02218568	0.00030703	1.40	0.0218746	0.02244211	0.02162907
1725753000	0.02187865	0.00045395	2.12	0.02148293	0.0222602	0.02142596
1725666600	0.0214247	-0.001408	-6.17	0.02284959	0.02319249	0.02079029
1725580200	0.02283272	-0.000736	-3.12	0.0236125	0.02377031	0.0226513
1725493800	0.02356845	-3.0E-5	-0.13	0.02332465	0.0239846	0.02230136
1725407400	0.02359814	-0.000857	-3.50	0.02445195	0.02458373	0.02349287
1725321000	0.02445542	0.00102406	4.37	0.02588388	0.02606087	0.02346761
1725234600	0.02343136	-0.00078	-3.22	0.02420912	0.02424643	0.02319894
1725148200	0.02421163	-0.000148	-0.61	0.02434263	0.02440655	0.02403309
1725061800	0.02435999	-4.0E-6	-0.02	0.02434794	0.02447403	0.02353268
1724975400	0.02436394	-5.2E-5	-0.21	0.02436808	0.02502274	0.02417769
1724889000	0.02441599	0.00066544	2.80	0.02370157	0.02462364	0.02333265