Bridged EchelonBECH

US$ 0.016671

0.000104

(

0.63%

)

정보

순위 3370

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/10/1907

일 범위 0.016538-0.016762

52주 범위 0.00000000-0.025639

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	BECH/ETH	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	ETH	1	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01618372	0.00048708	3.00969122056	0.01561331	0.01756237	0	CX
4	0.02027728	-0.00360648	-17.7858174272	0.01532401	0.02117555	0	CX
12	0.02100673	-0.00433593	-20.6406708707	0.01532401	0.02524575	0	CX
26	0.01581023	0.00086057	5.44312132082	0.01326352	0.02524575	0	CX
52	0	0	0	0	0.02563871	0.00027664	CX
156	0	0	0	0	0.02563871	0.00015041	CX
260	0	0	0	0	0.02563871	7.52E-5	CX

No description available

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.01654669	-0.000218	-1.30	0.01676545	0.01684571	0.01646539
1739577000	0.01676496	0.00030474	1.85	0.01643901	0.01714736	0.01639061
1739490600	0.01646022	-0.000361	-2.15	0.01682104	0.01694933	0.01607284
1739404200	0.01682098	0.00080263	5.01	0.01604172	0.01716637	0.01573994
1739317800	0.01601835	-0.000334	-2.04	0.01638698	0.01675327	0.01589239
1739231400	0.01635211	0.00017337	1.07	0.01715733	0.01756237	0.01617597
1739145000	0.01617874	-4.1E-5	-0.25	0.01618372	0.01649257	0.01561331
1739058600	0.01621982	7.7E-5	0.48	0.016132	0.01637468	0.01592806
1738972200	0.01614307	-0.000331	-2.01	0.01657892	0.01720923	0.01579356
1738885800	0.01647455	-0.000665	-3.88	0.01715733	0.01756237	0.01640149
1738799400	0.01713992	0.00040559	2.42	0.01677892	0.01736028	0.01669103
1738713000	0.01673433	-0.000989	-5.58	0.01773327	0.01777565	0.01621632
1738626600	0.01772362	0.00022632	1.29	0.01755566	0.01793524	0.01532401
1738540200	0.0174973	-0.001733	-9.01	0.01920017	0.01943689	0.0169636
1738453800	0.01923055	-0.000991	-4.90	0.02029979	0.02046603	0.01908744
1738367400	0.02022187	0.00021802	1.09	0.02000342	0.02113545	0.01976917
1738281000	0.02000385	0.00082606	4.31	0.01912748	0.02018977	0.01902133
1738194600	0.01917779	0.00029078	1.54	0.01900632	0.01947698	0.01882748
1738108200	0.01888701	-0.000591	-3.03	0.01968049	0.01980884	0.01870663
1738021800	0.01947791	-0.00043	-2.16	0.02027728	0.02098779	0.01867121
1737935400	0.01990748	-0.000529	-2.59	0.02037876	0.02066147	0.01990748
1737849000	0.02043657	6.8E-5	0.33	0.02035877	0.02059807	0.02013264
1737762600	0.02036873	-0.000114	-0.56	0.02052925	0.02100993	0.02015318
1737676200	0.02048288	0.00052804	2.65	0.01994863	0.02057144	0.0196287
1737589800	0.01995484	-0.000474	-2.32	0.02049567	0.02069561	0.0198696
1737503400	0.0204287	0.00037792	1.88	0.02009789	0.02068749	0.0197137
1737417000	0.02005078	0.00022349	1.13	0.02027728	0.02109634	0.01924556
1737330600	0.01982729	-0.000534	-2.62	0.02027728	0.02117555	0.01924556
1737244200	0.02036166	-0.001041	-4.86	0.02138022	0.02149455	0.01988012
1737157800	0.02140304	0.00109771	5.41	0.02033602	0.02168213	0.02033602
1737071400	0.02030533	-0.000855	-4.04	0.02118711	0.021248	0.02009235
1736985000	0.02116073	0.00132422	6.68	0.01981671	0.02136737	0.01959611
1736898600	0.01983651	0.00059052	3.07	0.01927754	0.01999986	0.01923467
1736812200	0.01924599	-0.000818	-4.08	0.02008682	0.02035305	0.01812202
1736725800	0.02006437	-0.000156	-0.77	0.02018534	0.02027335	0.01984506
1736639400	0.02022083	9.3E-5	0.46	0.02008682	0.02039905	0.01981972
1736553000	0.02012747	0.000369	1.87	0.02051504	0.02066074	0.01968043
1736466600	0.01975847	-0.000721	-3.52	0.02043558	0.02063165	0.01948264
1736380200	0.020479	-0.00029	-1.40	0.02079327	0.02098644	0.01975964
1736293800	0.02076934	-0.001901	-8.39	0.02268913	0.02275918	0.02065379
1736207400	0.02267056	0.00028696	1.28	0.02051504	0.0229625	0.02036793
1736121000	0.0223836	-0.000109	-0.48	0.0224815	0.02256514	0.02214793
1736034600	0.02249227	0.00032146	1.45	0.02218138	0.02256816	0.02198545
1735948200	0.02217081	0.00097435	4.60	0.0212282	0.02230869	0.0210694
1735861800	0.02119646	0.00058874	2.86	0.02051504	0.02146805	0.02036793
1735775400	0.02060772	0.00011045	0.54	0.02051504	0.02070489	0.02036793
1735689000	0.02049727	-0.000125	-0.61	0.02064013	0.02117002	0.02037667
1735602600	0.02062236	-1.1E-5	-0.05	0.02048644	0.02109782	0.02029629
1735516200	0.02063294	-0.000247	-1.18	0.02087814	0.02094573	0.0204378
1735429800	0.02088017	0.00042946	2.10	0.02047617	0.02094118	0.02044149
1735343400	0.02045071	-2.8E-5	-0.14	0.02048644	0.02109782	0.02032654
1735257000	0.02047888	-0.000997	-4.64	0.02156319	0.02159105	0.02031135
1735170600	0.02147623	-9.0E-6	-0.04	0.02144363	0.02177524	0.02116928
1735084200	0.02148539	0.00047773	2.27	0.02100354	0.02172715	0.02065471
1734997800	0.02100766	0.00087822	4.36	0.0205969	0.02123545	0.02010551
1734911400	0.02012944	-0.000377	-1.84	0.0205969	0.02086338	0.01997317
1734825000	0.020506	-0.00081	-3.80	0.02136325	0.02185205	0.02025133
1734738600	0.02131602	0.000158	0.75	0.02101848	0.02145888	0.01916044
1734652200	0.02115802	-0.001141	-5.12	0.02225586	0.02285383	0.02051357
1734565800	0.02229873	-0.001562	-6.55	0.02390898	0.0240024	0.02227997
1734479400	0.02386101	-0.000718	-2.92	0.02445221	0.02485239	0.02367682
1734393000	0.02457921	0.00026888	1.11	0.02236244	0.02524575	0.02192345
1734306600	0.02431033	0.00053733	2.26	0.02381286	0.02431033	0.0235874
1734220200	0.023773	-0.000228	-0.95	0.02404834	0.02424945	0.02352676
1734133800	0.02400062	0.00015166	0.64	0.02390461	0.02437638	0.02371384
1734047400	0.02384896	0.0002674	1.13	0.02357793	0.02450731	0.02338094
1733961000	0.02358156	0.0013217	5.94	0.02236244	0.02368217	0.02192345
1733874600	0.02225986	-0.000559	-2.45	0.02274516	0.02322073	0.02164037
1733788200	0.02281859	-0.00174	-7.09	0.02357393	0.0243091	0.02187936
1733701800	0.02455824	-8.9E-5	-0.36	0.02462183	0.02468025	0.02420031
1733615400	0.02464674	-5.6E-5	-0.23	0.0246249	0.02474557	0.02447404
1733529000	0.02470276	0.00138928	5.96	0.02330542	0.0251658	0.02329564
1733442600	0.02331348	-0.000267	-1.13	0.02357393	0.0243091	0.02300481
1733356200	0.02358014	0.00130509	5.86	0.02226712	0.02396267	0.02226712
1733269800	0.02227505	-0.000108	-0.48	0.02236816	0.02257277	0.02164996
1733183400	0.02238354	-0.000449	-1.97	0.02281459	0.02311852	0.02197948
1733097000	0.02283273	5.0E-5	0.22	0.02284884	0.02302824	0.02252751
1733010600	0.02278304	0.00067367	3.05	0.02205783	0.02296274	0.0219935
1732924200	0.02210937	8.6E-5	0.39	0.02202554	0.02243753	0.02177198
1732837800	0.02202296	-0.000521	-2.31	0.02245389	0.022501	0.0217459
1732751400	0.02254399	0.00208793	10.21	0.0205036	0.02265383	0.0203044
1732665000	0.02045606	-0.000543	-2.59	0.02099001	0.02128945	0.020014
1732578600	0.02099923	0.00031943	1.54	0.01914876	0.02176257	0.01866906
1732492200	0.0206798	-0.000235	-1.12	0.02100673	0.02123508	0.02024493
1732405800	0.02091461	0.00047029	2.30	0.02048411	0.0215218	0.02043601
1732319400	0.02044432	-0.000303	-1.46	0.02068146	0.02109068	0.02011006
1732233000	0.02074684	0.00182471	9.64	0.01891358	0.02081652	0.01867896
1732146600	0.01892213	-0.000225	-1.18	0.01914876	0.01943953	0.01866906
1732060200	0.01914716	-0.000643	-3.25	0.0197784	0.0197784	0.01891377
1731973800	0.01979063	0.00089913	4.76	0.01889778	0.01979063	0.0185511
1731887400	0.0188915	-0.000344	-1.79	0.01929027	0.01942926	0.01875516
1731801000	0.01923547	0.00019864	1.04	0.01897822	0.01979131	0.01890712