Boosted FinanceBOOST

US$ 42.71

0.105404

(

0.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1894

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:37:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 94.84

완전히 희석된 시가총액

US$ 4,254,046

창세기 날짜

01/09/2020

일 범위 41.90-43.28

52주 범위 33.67-98.79

순환 공급량 62,726 / 99,611

62.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02406493	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	BOOST/ETH	https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	ETH	1	https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	0	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOST/ETH	https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	ETH	2	https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	38.11572067	4.59086671	12.0445491501	37.70613557	42.77420982	0	CX
4	48.16282895	-5.45624157	-11.3287397957	33.66683707	48.48553966	0	CX
12	78.27335066	-35.56676328	-45.4391730776	33.66683707	82.70298233	0	CX
26	61.02312754	-18.31654016	-30.0157348507	33.66683707	98.78653765	0	CX
52	75.55377292	-32.84718554	-43.475241898	33.66683707	98.78653765	0	CX
156	70.24264287	-27.53605549	-39.2013374852	21.31093941	98.78653765	0	CX
260	5.93997306	36.76661432	618.969378289	0.01001429	117.93807914	4.79872454	CX

BOOST is a governance token for the BOOST. The value of the token will be entirely dependent on the BOOST community who are responsible for the direction via community voting on-chain.

Web3 Payment Leader CrossFi Secures Tech Patents in 181 Countries and 70-Year Design Registrations

San Francisco, California, April 25th, 2025, ChainwireDigital payment platform CrossFi is proud to announce that its core technologies are now...

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	42.59853583	4.24	11.04	39.57694322	42.77420982	37.73405088
1745452200	38.36286751	0	0.00	39.57694322	39.63854944	37.73405088
1745365800	38.36286751	0.47	1.25	39.57694322	39.63854944	37.73405088
1745279400	37.88806644	-0.26	-0.69	38.32436362	39.84550784	37.73429153
1745193000	38.14941158	-0.73	-1.89	38.80758741	38.95245829	37.70613557
1745106600	38.88242934	0.61	1.60	38.23748922	39.02320918	38.16144404
1745020200	38.26949558	0.19	0.49	38.11572067	38.503888	37.88373475
1744933800	38.08275172	0.08	0.22	38.04472913	38.86293675	37.64789843
1744847400	37.99804317	-0.21	-0.56	38.1075386	38.75368197	37.10090258
1744761000	38.21029585	-0.74	-1.91	39.06411957	39.93430743	38.19128455
1744674600	38.95269894	0.64	1.66	38.41893879	40.62039859	38.41893879
1744588200	38.31521894	-1.31	-3.30	39.57694322	39.63854944	37.73405088
1744501800	39.62338854	1.89	5.01	37.71648349	40.09698636	37.22002398
1744415400	37.73140374	0.98	2.67	36.64366891	38.21294299	36.24178458
1744329000	36.75196109	-3.27	-8.17	40.17880712	40.17880712	35.58745913
1744242600	40.02070053	-3.08	-7.14	43.1260391	44.33289534	33.66683707
1744156200	43.09836443	0	0.00	43.1260391	44.33289534	43.06347028
1744069800	43.09836443	0	0.00	0	0	0
1743983400	43.09836443	0	0.00	0	0	0
1743897000	43.09836443	-0.49	-1.12	43.1260391	44.33289534	43.06347028
1743810600	43.58712316	-0.19	-0.43	43.76712884	44.13556291	42.48085833
1743724200	43.77555156	0.49	1.13	43.1260391	44.33289534	42.23828383
1743637800	43.28847738	-2.64	-5.74	45.89711579	46.72350549	42.89982876
1743551400	45.92575306	2.05	4.67	43.88239985	46.31512362	43.82127493
1743465000	43.87638362	0.48	1.12	48.16282895	48.48553966	42.80068125
1743378600	43.39147528	-0.5	-1.14	43.9519475	44.42554532	42.75231074
1743292200	43.89371037	-1.75	-3.83	45.617	46.00444538	43.42251904
1743205800	45.64154623	-2.52	-5.22	48.16282895	48.48553966	44.87868795
1743119400	48.15729402	-0.11	-0.22	48.34861021	49.02026241	47.86827421
1743033000	48.26390166	-1.48	-2.98	49.68710162	49.99874246	47.70968632
1742946600	49.74678264	-0.09	-0.18	50.0721405	50.41097471	49.12157576
1742860200	49.83774808	1.85	3.85	48.13298844	50.58015117	47.64278581
1742773800	47.98835821	0.39	0.81	47.65674347	48.60442041	47.64687685
1742687400	47.60043154	0.3	0.63	47.3044329	48.2318953	47.3044329
1742601000	47.30419225	-0.3	-0.63	47.77297708	48.00448171	46.65203264
1742514600	47.60187543	-2.03	-4.10	49.52562594	49.71670148	47.01180335
1742428200	49.63584331	3.24	6.99	46.55120059	49.77108822	46.39718504
1742341800	46.3921314	-0.08	-0.17	46.38106153	46.5463876	45.09045934
1742255400	46.46962047	1.08	2.38	45.94789279	46.9256509	44.66691657
1742169000	45.38910512	-1.28	-2.73	46.60679058	46.70353159	44.80504927
1742082600	46.66502771	0.62	1.35	46.03260135	47.0096375	45.83262178
1741996200	46.04511511	1.19	2.66	44.84307186	46.79690352	44.81515654
1741909800	44.85149458	-1.01	-2.21	45.94789279	46.07327108	43.88985998
1741823400	45.86486878	-0.37	-0.81	46.19768677	47.00386192	44.13484097
1741737000	46.23763455	0.95	2.10	44.75427226	47.19253097	42.67024933
1741650600	45.28466332	-3.07	-6.34	52.1174189	54.32561687	43.5912142
1741564200	48.35077605	-4.45	-8.42	52.94765898	53.1630401	48.02325236
1741477800	52.79701252	1.37	2.66	51.42507086	53.68548973	50.68411167
1741391400	51.42843995	-1.6	-3.01	52.1174189	54.32561687	50.88409123
1741305000	53.0253887	-1.09	-2.02	53.93744955	55.82486201	52.4605848
1741218600	54.11625198	1.88	3.60	52.1174189	54.60164162	51.86401518
1741132200	52.23533705	0.38	0.74	51.58365875	53.41764706	48.42200825
1741045800	51.85198272	-8.69	-14.36	60.54760452	60.73314513	50.49568326
1740959400	60.54664193	7.4	13.92	53.29395332	61.35402033	52.40595741
1740873000	53.1464353	-0.62	-1.15	53.69992869	54.82520482	51.62938212
1740786600	53.76442271	-1.64	-2.97	55.50455779	55.570977	50.03965284
1740700200	55.40902002	-0.65	-1.15	56.34875554	57.21677756	53.83685814
1740613800	56.05564469	-4.05	-6.74	60.01336308	60.20227278	54.46471217
1740527400	60.1091415	-0.44	-0.73	60.54760452	60.84432511	56.46354525
1740441000	60.54832647	-7.29	-10.75	64.32579853	65.84116718	60.08892696
1740354600	67.84000026	1.27	1.91	66.53110872	68.33814431	66.09601479
1740268200	66.56840936	2.54	3.97	64.04303561	67.26147935	63.90490291
1740181800	64.02955925	-1.96	-2.97	65.90205145	68.38988391	63.00583712
1740095400	65.9891665	0.66	1.00	65.36516286	66.6052287	65.1959864
1740009000	65.33267521	1.19	1.86	64.2524005	65.83274445	63.92271096
1739922600	64.13881403	-1.81	-2.75	66.01467532	66.18240788	62.73558796
1739836200	65.95138456	1.93	3.01	64.32579853	68.52151908	64.13640754
1739749800	64.02426496	-0.72	-1.12	64.82779297	65.58896671	63.92896784
1739663400	64.74717546	-0.85	-1.30	65.60316502	65.91721236	64.42903708
1739577000	65.60123982	1.19	1.85	64.32579853	67.09759717	64.13640754
1739490600	64.40882254	-1.41	-2.14	65.82071199	66.32270643	62.8929726
1739404200	65.82047134	3.14	5.01	62.77120406	67.17195781	61.59033794
1739317800	62.67975732	-1.31	-2.04	64.12220923	65.55551646	62.18690756
1739231400	63.98576107	0.68	1.07	67.13658236	68.72149865	63.29654148
1739145000	63.3073707	-0.16	-0.25	63.32686329	64.53540407	61.09484103
1739058600	63.46812443	0.3	0.48	63.12447723	64.07407937	62.32648415
1738972200	63.1677941	-1.3	-2.01	64.87327569	67.33969037	61.80018413
1738885800	64.46489383	-2.6	-3.88	67.13658236	68.72149865	64.17900246
1738799400	67.06847861	1.59	2.42	65.65586722	67.93072505	65.31197937
1738713000	65.48139647	-3.87	-5.58	69.39026305	69.55607042	63.45440742
1738626600	69.35248111	0.89	1.29	68.69526787	70.18055535	59.96282673
1738540200	68.46689169	-6.78	-9.01	75.13023016	76.05648931	66.37853706
1738453800	75.24911091	-3.88	-4.90	79.43303964	80.0835147	74.68911999
1738367400	79.12813698	0.85	1.09	78.27335066	82.70298233	77.35671748
1738281000	78.27503521	3.23	4.31	74.84578268	79.00251804	74.43042199
1738194600	75.04263381	1.14	1.54	74.37170356	76.21339266	73.6718954
1738108200	73.90484392	-2.31	-3.03	77.00970119	77.51193628	73.19901952
1738021800	76.2170024	-1.68	-2.16	79.344962	82.12518336	73.06040553
1737935400	77.89793776	-2.07	-2.59	79.74203334	80.84829817	77.89793776
1737849000	79.96824368	0.27	0.33	79.66382232	80.60018875	78.77895484