BooBanker Research AssociationBBRA

US$ 0.672408

-0.063318

(

-8.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2892

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.654692

교환

매도

US$ 0.66522

마지막 거래 시간

11:47:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.660303

완전히 희석된 시가총액

US$ 8,741

창세기 날짜

27/11/2020

일 범위 0.651652-0.735726

52주 범위 0.616483-1.81

순환 공급량 0 / 13,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BBRA/ETH	https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7	ETH	1	https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.69779832	-0.02539082	-3.63870466183	0.65165241	0.73572593	0	CX
4	0.9098351	-0.2374276	-26.0956738205	0.61648334	0.91554165	0	CX
12	1.3618421	-0.6894346	-50.6251495676	0.61648334	1.51439859	0	CX
26	1.15454682	-0.48213932	-41.760049194	0.61648334	1.8089093	0	CX
52	1.41001064	-0.73760314	-52.3118846819	0.61648334	1.8089093	0	CX
156	1.34983311	-0.67742561	-50.1858789047	0.40600269	1.8089093	0.0002268	CX
260	0	0	0	0	2.21252239	0.00046968	CX

BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.6724075	-0.021372	-3.08	0.73572593	0.73572593	0.65165241
1745279400	0.69377951	-0.004786	-0.69	0.70176867	0.72962279	0.69096369
1745193000	0.69856507	-0.013423	-1.89	0.71061712	0.7132699	0.69044812
1745106600	0.71198758	0.01122361	1.60	0.70017789	0.71456544	0.6987854
1745020200	0.70076397	0.00341952	0.49	0.69794815	0.705056	0.69370019
1744933800	0.69734445	0.00155113	0.22	0.6966482	0.71163064	0.68938172
1744847400	0.69579332	-0.003887	-0.56	0.69779832	0.70963005	0.67936552
1744761000	0.69967994	-0.013594	-1.91	0.71531456	0.73124883	0.69933182
1744674600	0.7132743	0.01167308	1.66	0.70350047	0.74381204	0.70350047
1744588200	0.70160122	-0.023954	-3.30	0.72470502	0.72583311	0.69095928
1744501800	0.7255555	0.03464469	5.01	0.6906376	0.73422769	0.68154678
1744415400	0.69091081	0.01793486	2.67	0.67099298	0.69972842	0.66363396
1744329000	0.67297595	-0.059855	-8.17	0.73572593	0.73572593	0.65165241
1744242600	0.73283079	-0.110711	-13.12	0.80354351	0.84808982	0.61648334
1744156200	0.84354221	0	0.00	0.80354351	0.84808982	0.80242423
1744069800	0.84354221	0	0.00	0	0	0
1743983400	0.84354221	0	0.00	0	0	0
1743897000	0.84354221	0.0454056	5.69	0.80354351	0.84808982	0.80242423
1743810600	0.79813661	-0.00345	-0.43	0.80143274	0.80817925	0.77787947
1743724200	0.80158697	0.00891895	1.13	0.78969356	0.81179266	0.77343761
1743637800	0.79266802	-0.048292	-5.74	0.84043556	0.85556782	0.78555136
1743551400	0.84095995	0.03752661	4.67	0.80354351	0.84808982	0.80242423
1743465000	0.80343334	0.0088793	1.12	0.8819237	0.88783295	0.78373584
1743378600	0.79455404	-0.009197	-1.14	0.80481701	0.8134892	0.78285011
1743292200	0.80375062	-0.032005	-3.83	0.83530628	0.8424009	0.79512249
1743205800	0.83575575	-0.046067	-5.22	0.8819237	0.88783295	0.82178683
1743119400	0.88182235	-0.001952	-0.22	0.88532559	0.89762442	0.87653002
1743033000	0.88377447	-0.027153	-2.98	0.9098351	0.91554165	0.87362607
1742946600	0.91092794	-0.001666	-0.18	0.91688566	0.92309016	0.89947959
1742860200	0.91259364	0.03386473	3.85	0.88137728	0.926188	0.87240104
1742773800	0.87872891	0.00710343	0.81	0.87265662	0.89000981	0.87247595
1742687400	0.87162548	0.00542453	0.63	0.86620536	0.88318839	0.86620536
1742601000	0.86620095	-0.005451	-0.63	0.87478501	0.87902416	0.85425906
1742514600	0.87165191	-0.037245	-4.10	0.90687828	0.91037712	0.86084693
1742428200	0.9088965	0.05939656	6.99	0.8524127	0.91137301	0.84959248
1742341800	0.84949994	-0.001419	-0.17	0.84929723	0.85232457	0.82566464
1742255400	0.85091886	0.01978563	2.38	0.84136535	0.85926937	0.81790902
1742169000	0.83113323	-0.023364	-2.73	0.85343062	0.85520208	0.82043841
1742082600	0.85449702	0.0113514	1.35	0.84291648	0.86080727	0.83925459
1741996200	0.84314562	0.02185674	2.66	0.82113465	0.85691184	0.82062349
1741909800	0.82128888	-0.018556	-2.21	0.84136535	0.84366119	0.80368011
1741823400	0.83984508	-0.006826	-0.81	0.8459394	0.86070151	0.80816603
1741737000	0.8466709	0.01745014	2.10	0.81950862	0.86415629	0.78134746
1741650600	0.82922076	-0.056144	-6.34	0.95433736	0.99477232	0.79821152
1741564200	0.88536525	-0.081416	-8.42	0.96954013	0.97348403	0.87936787
1741477800	0.9667816	0.02506034	2.66	0.94165957	0.98305076	0.92809165
1741391400	0.94172126	-0.029242	-3.01	0.95433736	0.99477232	0.93175353
1741305000	0.97096346	-0.019975	-2.02	0.98766447	1.02222544	0.96062117
1741218600	0.99093858	0.03444199	3.60	0.95433736	0.99982669	0.94969721
1741132200	0.95649659	0.00701971	0.74	0.94456352	0.97814622	0.88666961
1741045800	0.94947688	-0.15921	-14.36	1.10870496	1.11210245	0.92464128
1740959400	1.10868734	0.14	13.92	0.97588122	1.12347148	0.95962087
1740873000	0.97317998	-0.011316	-1.15	0.98331516	1.00392042	0.94540077
1740786600	0.98449613	-0.030115	-2.97	1.01636025	1.01757647	0.91629077
1740700200	1.01461083	-0.01	-1.15	1.0318186	1.04771321	0.98582251
1740613800	1.02645137	-0.07	-6.74	1.09892231	1.10238149	0.99731933
1740527400	1.10067614	-0.01	-0.73	1.10870496	1.1141383	1.03392055
1740441000	1.10871818	-0.13	-10.75	1.14942195	1.20563694	1.10030598
1740354600	1.24223816	0.02	1.91	1.21827066	1.25135982	1.21030353
1740268200	1.21895369	0.05	3.97	1.17271083	1.2316447	1.17018144
1740181800	1.17246406	-0.04	-2.97	1.20675181	1.25230724	1.15371838
1740095400	1.208347	0.01	1.00	1.19692069	1.2196279	1.19382285
1740009000	1.1963258	0.02	1.86	1.17654457	1.20548271	1.17050753
1739922600	1.17446465	-0.03	-2.75	1.2088141	1.2118855	1.14876977
1739836200	1.20765516	0.04	3.01	1.14942195	1.25471765	1.13489779
1739749800	1.17236711	-0.01	-1.12	1.18708075	1.20101883	1.1706221
1739663400	1.18560454	-0.02	-1.30	1.20127881	1.20702943	1.17977901
1739577000	1.20124356	0.02	1.85	1.17788858	1.2286438	1.17442059
1739490600	1.17940886	-0.03	-2.14	1.20526238	1.21445455	1.15165169
1739404200	1.20525797	0.06	5.01	1.14942195	1.23000544	1.12779876
1739317800	1.14774744	-0.02	-2.04	1.1741606	1.20040631	1.13872272
1739231400	1.17166206	0.01	1.07	1.22935767	1.25837954	1.15904155
1739145000	1.15923985	-0	-0.25	1.15959679	1.18172673	1.11872557
1739058600	1.16218346	0.01	0.48	1.15589083	1.17327928	1.14127855
1738972200	1.15668402	-0.02	-2.01	1.1879136	1.23307684	1.13164131
1738885800	1.1804356	-0.05	-3.88	1.22935767	1.25837954	1.17520056
1738799400	1.2281106	0.03	2.42	1.20224386	1.24389945	1.19594683
1738713000	1.19904907	-0.07	-5.58	1.27062548	1.27366163	1.16193228
1738626600	1.26993364	0.02	1.29	1.25789922	1.28509675	1.09799692
1738540200	1.25371735	-0.12	-9.01	1.3757317	1.39269271	1.21547688
1738453800	1.37790856	-0.07	-4.90	1.45452171	1.46643275	1.3676544
1738367400	1.44893855	0.02	1.09	1.4332863	1.51439859	1.41650157
1738281000	1.43331715	0.06	4.31	1.3705231	1.4466383	1.36291731
1738194600	1.3741277	0.02	1.54	1.3618421	1.39556581	1.34902771
1738108200	1.35329329	-0.04	-3.03	1.41014725	1.41934382	1.34036874
1738021800	1.39563191	-0.03	-2.16	1.45290889	1.50381834	1.33783054
1737935400	1.42641201	-0.04	-2.59	1.46017978	1.48043692	1.42641201
1737849000	1.46432199	0	0.33	1.45874764	1.47589372	1.44254457
1737762600	1.45946151	-0.01	-0.56	1.47096273	1.50540472	1.44401638
1737676200	1.46764016	0.04	2.65	1.42936002	1.47398566	1.40643689