BooBankBOOB

US$ 0.043

0.000243

(

0.57%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4465

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.027355

교환

매도

US$ 0.027788

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 8,662

창세기 날짜

20/10/2020

일 범위 0.042497-0.043305

52주 범위 0.023169-0.052913

순환 공급량 0 / 201,436

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOB/ETH	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	ETH	1	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04249987	0.00050014	1.17680359963	0.04033745	0.04438259	0	CX
4	0.04375922	-0.00075921	-1.73497151	0.03798257	0.0481279	0	CX
12	0.03214843	0.01085158	33.7546188103	0.03046164	0.05291345	0	CX
26	0.04090873	0.00209128	5.11206287753	0.02779947	0.05291345	0	CX
52	0.02855483	0.01444518	50.5875188191	0.02316874	0.05291345	0	CX
156	0.0716953	-0.02869529	-40.0239485712	0.01770802	0.10482972	0.00035624	CX
260	4.23500393	-4.19200392	-98.984652418	0.01770802	4.45493073	0.0860463	CX

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737849000	0.04283372	0.00014217	0.33	0.04267066	0.04317221	0.0421967
1737762600	0.04269155	-0.000239	-0.56	0.04302798	0.04403546	0.04223975
1737676200	0.04293078	0.00110673	2.65	0.04181103	0.0431164	0.04114049
1737589800	0.04182405	-0.000993	-2.32	0.0429576	0.04337665	0.04164539
1737503400	0.04281722	0.00079209	1.88	0.04212387	0.04335963	0.04131863
1737417000	0.04202513	0.00046842	1.13	0.04097408	0.04416874	0.04079285
1737330600	0.04155671	-0.00112	-2.62	0.04249987	0.04438259	0.04033745
1737244200	0.04267672	-0.002183	-4.87	0.04481156	0.04505119	0.04166744
1737157800	0.04485939	0.00230074	5.41	0.04262297	0.04544433	0.04262297
1737071400	0.04255865	-0.001793	-4.04	0.04440682	0.04453443	0.04211227
1736985000	0.04435152	0.00277547	6.68	0.04153454	0.04478462	0.04107218
1736898600	0.04157605	0.0012377	3.07	0.04040447	0.0419184	0.04031463
1736812200	0.04033835	-0.001715	-4.08	0.04097408	0.04265868	0.03798257
1736725800	0.04205362	-0.000328	-0.77	0.04230717	0.04249162	0.04159396
1736639400	0.04238154	0.00019567	0.46	0.04210067	0.04275509	0.04154086
1736553000	0.04218587	0.0007734	1.87	0.04097408	0.0428131	0.04079285
1736466600	0.04141247	-0.00151	-3.52	0.04283166	0.04324259	0.04083435
1736380200	0.04292266	-0.000609	-1.40	0.04358134	0.04398622	0.04141492
1736293800	0.0435312	-0.003985	-8.39	0.04755494	0.04770176	0.043289
1736207400	0.04751602	0.00060145	1.28	0.04097408	0.0481279	0.04079285
1736121000	0.04691457	-0.000228	-0.48	0.04711978	0.04729508	0.04642062
1736034600	0.04714233	0.00067376	1.45	0.04649074	0.0473014	0.04608007
1735948200	0.04646857	0.00204216	4.60	0.04449292	0.04675757	0.0441601
1735861800	0.04442641	0.00123396	2.86	0.04097408	0.04499563	0.04079285
1735775400	0.04319245	0.0002315	0.54	0.0429982	0.04339611	0.04268987
1735689000	0.04296095	-0.000262	-0.61	0.04326038	0.04437098	0.04270817
1735602600	0.04322313	-2.2E-5	-0.05	0.04097408	0.04408573	0.04079285
1735516200	0.0432453	-0.000518	-1.18	0.04375922	0.04390089	0.0428363
1735429800	0.04376348	0.00090011	2.10	0.04291673	0.04389135	0.04284403
1735343400	0.04286337	-5.9E-5	-0.14	0.04293826	0.04421966	0.04260312
1735257000	0.04292241	-0.00209	-4.64	0.04519504	0.04525343	0.04257128
1735170600	0.04501278	-1.9E-5	-0.04	0.04494446	0.04563949	0.04436944
1735084200	0.04503198	0.00100129	2.27	0.04402205	0.04553869	0.04329093
1734997800	0.04403069	0.00184069	4.36	0.04097408	0.04450813	0.04079285
1734911400	0.04219	-0.000789	-1.84	0.04316977	0.04372829	0.04186246
1734825000	0.04297925	-0.001698	-3.80	0.04477599	0.04580049	0.04244548
1734738600	0.04467699	0.00033114	0.75	0.04405337	0.04497643	0.04015905
1734652200	0.04434585	-0.002391	-5.12	0.04664684	0.04790014	0.04299511
1734565800	0.04673669	-0.003274	-6.55	0.05011167	0.05030747	0.04669737
1734479400	0.05001113	-0.001505	-2.92	0.05125025	0.052089	0.04962508
1734393000	0.05151643	0.00056355	1.11	0.04097408	0.05291345	0.04079285
1734306600	0.05095288	0.0011262	2.26	0.0499102	0.05095288	0.04943766
1734220200	0.04982668	-0.000477	-0.95	0.05040376	0.05082527	0.04931056
1734133800	0.05030374	0.00031787	0.64	0.05010252	0.05109131	0.04970267
1734047400	0.04998587	0.00056046	1.13	0.04941781	0.05136574	0.04900494
1733961000	0.04942541	0.00277019	5.94	0.04687023	0.04963629	0.04595014
1733874600	0.04665522	-0.001171	-2.45	0.04767237	0.04866915	0.04535681
1733788200	0.04782628	-0.003646	-7.08	0.04097408	0.05079343	0.04079285
1733701800	0.05147247	-0.000185	-0.36	0.05160575	0.05172821	0.05072227
1733615400	0.05165796	-0.000117	-0.23	0.0516122	0.0518651	0.05129601
1733529000	0.05177539	0.00291185	5.96	0.04884665	0.05274588	0.04882615
1733442600	0.04886354	-0.000559	-1.13	0.04940943	0.0509503	0.04821659
1733356200	0.04942245	0.00273539	5.86	0.04667043	0.0502242	0.04667043
1733269800	0.04668706	-0.000227	-0.48	0.04688221	0.04731106	0.04537692
1733183400	0.04691444	-0.000941	-1.97	0.0478179	0.04845492	0.04606757
1733097000	0.04785592	0.00010415	0.22	0.0478897	0.0482657	0.04721619
1733010600	0.04775177	0.00141197	3.05	0.04623178	0.04812842	0.04609696
1732924200	0.0463398	0.0001811	0.39	0.04616411	0.04702761	0.04563266
1732837800	0.0461587	-0.001092	-2.31	0.0470619	0.04716064	0.045578
1732751400	0.04725074	0.00437616	10.21	0.04297422	0.04748095	0.04255672
1732665000	0.04287458	-0.001138	-2.59	0.04399369	0.04462131	0.04194805
1732578600	0.04401303	0.00066951	1.54	0.04097408	0.04561294	0.04079285
1732492200	0.04334352	-0.000492	-1.12	0.04402875	0.04450736	0.04243207
1732405800	0.04383566	0.0009857	2.30	0.04293336	0.04510829	0.04283256
1732319400	0.04284996	-0.000634	-1.46	0.043347	0.0442047	0.04214939
1732233000	0.04348402	0.00382446	9.64	0.03964164	0.04363007	0.03914989
1732146600	0.03965956	-0.000472	-1.18	0.04013456	0.040744	0.03912914
1732060200	0.04013121	-0.001349	-3.25	0.04145424	0.04145424	0.03964203
1731973800	0.04147989	0.00188452	4.76	0.04097408	0.04147989	0.03939725
1731887400	0.03959537	-0.000721	-1.79	0.04043116	0.04072247	0.0393096
1731801000	0.04031631	0.00041635	1.04	0.03977712	0.0414813	0.03962811
1731714600	0.03989996	0.00048144	1.22	0.03960852	0.04035794	0.03887379
1731628200	0.03941852	-0.001764	-4.28	0.04114062	0.04179466	0.03915517
1731541800	0.04118226	-0.000719	-1.72	0.04183037	0.04301457	0.04023226
1731455400	0.04190126	-0.001466	-3.38	0.04325561	0.04434018	0.04146687
1731369000	0.04336711	0.00228862	5.57	0.04103119	0.04361731	0.04021293
1731282600	0.04107849	0.00063251	1.56	0.04017851	0.04184403	0.03988488
1731196200	0.04044598	0.00230099	6.03	0.03817244	0.04069566	0.03816587
1731109800	0.03814499	0.00075278	2.01	0.03778639	0.03847639	0.03726266
1731023400	0.03739221	0.00229094	6.53	0.03496296	0.03763067	0.03486319
1730937000	0.03510127	0.00381338	12.19	0.03127771	0.03536925	0.03126546
1730850600	0.03128789	0.00045063	1.46	0.03103757	0.03194232	0.03070101
1730764200	0.03083726	-0.000837	-2.64	0.04097408	0.04132791	0.03046164
1730677800	0.03167395	-0.000385	-1.20	0.03214843	0.03215204	0.03107701
1730591400	0.0320591	-0.000309	-0.95	0.03241564	0.03250677	0.03191899
1730505000	0.0323682	-8.4E-5	-0.26	0.03250187	0.033324	0.03187838
1730418600	0.03245237	-0.001836	-5.35	0.03428224	0.03437995	0.03230208
1730332200	0.03428843	0.00032432	0.95	0.03395909	0.03503102	0.03358811
1730245800	0.03396411	0.00089778	2.72	0.03305666	0.03455241	0.03301103
1730159400	0.03306633	0.00076322	2.36	0.04097408	0.04132791	0.03207186
1730073000	0.03230311	0.00034184	1.07	0.03192285	0.03251837	0.03174652
1729986600	0.03196127	0.00084958	2.73	0.03141189	0.03223672	0.03130607