BluwhaleBLUAI

US$ 0.013667

-0.001196

(

-8.05%

)

공식 링크

웹사이트

소스 코드

정보

순위 1046

binance-smart-chain

Categories:

매수

US$ 0.013361

교환

KRAKEN

매도

US$ 0.013604

마지막 거래 시간

19:55:59

볼륨(24시간)

$ 19,546

마지막 거래 규모

8,390.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013667

완전히 희석된 시가총액

US$ 136,670,000

창세기 날짜

일 범위 0.012383-0.01593

52주 범위 0.00411-0.022773

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	26562228.78	0.015555	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 413,175.00	BLUAI/USDT	/crypto/Bluwhale-BLUAI	1	/crypto/Bluwhale-BLUAI	83.1668140696	15 시간s 전
KuCoin	2850269	0.0154945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 44,163.00	BLUAI/USDT	/crypto/Bluwhale-BLUAI	2	/crypto/Bluwhale-BLUAI	8.92424329052	15 시간s 전
Gate	2262428	0.015552	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 35,185.00	BLUAI/USDT	/crypto/Bluwhale-BLUAI	3	/crypto/Bluwhale-BLUAI	7.08370259063	15 시간s 전
Kraken	263569.25214	0.0153855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 4,055.00	BLUAI/USD	/crypto/Bluwhale-BLUAI	4	/crypto/Bluwhale-BLUAI	0.825240049272	15 시간s 전
HitBTC	0	0.015556	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BLUAI/USDT	/crypto/Bluwhale-BLUAI	5	/crypto/Bluwhale-BLUAI	0	15 시간s 전
Kraken	0	0.0131495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	BLUAI/EUR	/crypto/Bluwhale-BLUAI	6	/crypto/Bluwhale-BLUAI	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.013933	-0.000266	-1.90913658221	0.013328	0.017249	4278152.84396	CX
4	0.012006	0.001661	13.834749292	0.008805	0.022773	3262150.40768	CX
12	0.006022	0.007645	126.95117901	0.005958	0.022773	2516734.4483	CX
26	0.004344	0.009323	214.61786372	0.0042	0.022773	2636693.91744	CX
52	0.008151	0.005516	67.672678199	0.00411	0.022773	2803593.68508	CX
156	0.008151	0.005516	67.672678199	0.00411	0.022773	2803593.68508	CX
260	0.008151	0.005516	67.672678199	0.00411	0.022773	2803593.68508	CX

BluWhale is Web3’s Intelligence Layer — a consumer-powered decentralized AI network where developers and enterprises deploy AI agents to serve 3.6 million users with financial services. Backed by UOB Venture Management and SBI Holdings and integrated with chains including Sui, Arbitrum, Tezos, C... BluWhale is Web3’s Intelligence Layer — a consumer-powered decentralized AI network where developers and enterprises deploy AI agents to serve 3.6 million users with financial services. Backed by UOB Venture Management and SBI Holdings and integrated with chains including Sui, Arbitrum, Tezos, Cardano, and Movement Labs, BluWhale builds a multi-chain infrastructure for AI-driven financial intelligence. Its TGE on October 21 2025 introduces $BLUAI for gas fees, governance, staking, and node operations. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.014863	0.000952	6.84	0.013911	0.014863	0.013897	814754
1782172200	0.013911	-0.000491	-3.41	0.014402	0.014402	0.013861	1109944
1782085800	0.014402	-0.000169	-1.16	0.014702	0.01505	0.013779	4455359
1781999400	0.014571	-0.000209	-1.41	0.01478	0.01597	0.013622	4694941
1781913000	0.01478	-0.000766	-4.93	0.015546	0.016106	0.014032	7292514
1781826600	0.015546	8.0E-5	0.52	0.015466	0.017249	0.014463	8428991
1781740200	0.015466	0.001533	11.00	0.013933	0.015976	0.013328	3150565
1781653800	0.013933	6.3E-5	0.45	0.01387	0.014152	0.013564	2217657
1781567400	0.01387	-0.000214	-1.52	0.014084	0.0143	0.013168	2468365
1781481000	0.014084	0.002651	23.19	0.011433	0.014573	0.011433	4184827
1781394600	0.011433	-0.001756	-13.31	0.012965	0.013478	0.008805	2573729
1781308200	0.013189	4.5E-5	0.34	0.013144	0.013597	0.011982	1911429
1781221800	0.013144	0.00123	10.32	0.011914	0.013399	0.011687	1200229
1781135400	0.011914	0.000253	2.17	0.011661	0.012509	0.011503	1621408
1781049000	0.011661	-0.002016	-14.74	0.013677	0.014046	0.011577	3299374
1780962600	0.013677	0.001344	10.90	0.012333	0.015336	0.012333	3334057
1780876200	0.012333	-0.004924	-28.53	0.017313	0.017875	0.011989	7576663
1780789800	0.017257	0.004079	30.95	0.013354	0.022773	0.013262	9013857
1780703400	0.013178	0.00055	4.36	0.012628	0.014032	0.01236	1950787
1780617000	0.012628	-0.000152	-1.19	0.01278	0.014048	0.011595	1096451
1780530600	0.01278	-0.00065	-4.84	0.0134	0.014088	0.012336	1162674
1780444200	0.01343	0.000668	5.23	0.012932	0.01497	0.012135	4468340
1780357800	0.012762	0.001303	11.37	0.011459	0.013408	0.011379	4775531
1780271400	0.011459	0.000344	3.09	0.011115	0.011529	0.011115	1201872
1780185000	0.011115	-0.000328	-2.87	0.011443	0.01152	0.01085	863698
1780098600	0.011443	-1.8E-5	-0.16	0.011461	0.011789	0.011209	1738244
1780012200	0.011461	0.000324	2.91	0.011137	0.011852	0.010611	2292402
1779925800	0.011137	-0.000869	-7.24	0.012006	0.012433	0.010888	2441536
1779839400	0.012006	-0.000431	-3.47	0.012437	0.013034	0.011521	1079123
1779753000	0.012437	0.001585	14.61	0.010852	0.012904	0.010269	12033119
1779666600	0.010852	-0.000449	-3.97	0.011204	0.011452	0.010714	2896599
1779580200	0.011301	0.002598	29.85	0.008703	0.012984	0.008703	9736223
1779493800	0.008703	-0.00024	-2.68	0.009207	0.009523	0.008321	1259237
1779407400	0.008943	0	0.00	0.008943	0.009629	0.008806	724755
1779321000	0.008943	-0.007093	-44.23	0.016036	0.016036	0.008861	9743741
1779234600	0.016036	-0.000255	-1.57	0.016036	0.016036	0.016036	0
1779148200	0.016291	0.000909	5.91	0.015914	0.016704	0.015914	221319
1779061800	0.015382	-0.00024	-1.54	0.015382	0.016945	0.014733	1222983
1778975400	0.015622	0.001466	10.36	0.014156	0.015759	0.014156	5649824
1778889000	0.014156	0.001142	8.78	0.013014	0.014415	0.012944	830658
1778802600	0.013014	0.000538	4.31	0.012476	0.013365	0.012462	2837586
1778716200	0.012476	0.000766	6.54	0.011631	0.012985	0.011543	723023
1778629800	0.01171	0.000657	5.94	0.011053	0.012035	0.011053	1316994
1778543400	0.011053	-0.001027	-8.50	0.012143	0.01369	0.01093	3278605
1778457000	0.01208	-0.001848	-13.27	0.013928	0.015687	0.01121	2573266
1778370600	0.013928	0.000389	2.87	0.013539	0.01418	0.013486	631934
1778284200	0.013539	-0.001319	-8.88	0.014749	0.014858	0.012098	1135455
1778197800	0.014858	-0.000553	-3.59	0.015411	0.015787	0.013914	1000908
1778111400	0.015411	1.1E-5	0.07	0.0154	0.01575	0.014421	1330426
1778025000	0.0154	0.001034	7.20	0.014366	0.01603	0.013408	909680
1777938600	0.014366	0.001212	9.21	0.013154	0.01499	0.013126	1495530
1777852200	0.013154	0.000638	5.10	0.012516	0.013546	0.012311	1340775
1777765800	0.012516	-1.5E-5	-0.12	0.012531	0.012654	0.011395	2426036
1777679400	0.012531	-0.001369	-9.85	0.0139	0.014772	0.012334	1493702
1777593000	0.0139	0.002047	17.27	0.011626	0.013937	0.011626	1994801
1777506600	0.011853	0.000525	4.63	0.011328	0.012193	0.011197	792332
1777420200	0.011328	-0.000148	-1.29	0.011476	0.011575	0.011063	961853
1777333800	0.011476	0.000139	1.23	0.011337	0.011539	0.010618	481167
1777247400	0.011337	7.5E-5	0.67	0.011262	0.011437	0.009837	1000112
1777161000	0.011262	0.000445	4.11	0.010817	0.011762	0.010547	603372
1777074600	0.010817	0.000366	3.50	0.010496	0.010817	0.010326	400420
1776988200	0.010451	1.4E-5	0.13	0.010437	0.011861	0.009649	2106628
1776901800	0.010437	-0.000208	-1.95	0.01065	0.010957	0.010358	895531
1776815400	0.010645	0.000207	1.98	0.010523	0.011215	0.010171	1218834
1776729000	0.010438	0.001689	19.31	0.008749	0.010974	0.008579	2519340
1776642600	0.008749	-0.00028	-3.10	0.009029	0.009344	0.00874	440311
1776556200	0.009029	-0.000149	-1.62	0.009178	0.010708	0.008938	2572854
1776469800	0.009178	0.000517	5.97	0.008661	0.009237	0.008417	2376156
1776383400	0.008661	-0.000135	-1.53	0.008796	0.00884	0.008256	3513333
1776297000	0.008796	-0.000206	-2.29	0.009002	0.009429	0.008592	1265832
1776210600	0.009002	-0.000155	-1.69	0.009157	0.009805	0.008838	1904055
1776124200	0.009157	4.0E-5	0.44	0.009117	0.009268	0.007784	1362123
1776037800	0.009117	0.00071	8.45	0.008407	0.0094	0.008407	1802792
1775951400	0.008407	0.000365	4.54	0.008042	0.008594	0.007652	1020211
1775865000	0.008042	-0.000233	-2.82	0.008275	0.008604	0.007872	740107
1775778600	0.008275	-0.00064	-7.18	0.008915	0.008934	0.007398	3749895
1775692200	0.008915	-0.000101	-1.12	0.008922	0.009241	0.008563	3198736
1775605800	0.009016	0.001781	24.62	0.007361	0.01008	0.006921	10608765
1775519400	0.007235	4.4E-5	0.61	0.007191	0.007453	0.006662	1395301
1775433000	0.007191	0.000194	2.77	0.006997	0.007236	0.006769	664616
1775346600	0.006997	0.000128	1.86	0.006869	0.007255	0.006611	561512
1775260200	0.006869	8.0E-5	1.18	0.006789	0.006961	0.006566	400437
1775173800	0.006789	0.000468	7.40	0.006321	0.007648	0.006151	1207914
1775087400	0.006321	0.000335	5.60	0.006022	0.006627	0.005958	414615
1775001000	0.005986	0.000982	19.62	0.005004	0.006605	0.005004	1604842
1774914600	0.005004	-0.00013	-2.53	0.0051	0.005456	0.00475	7276669
1774828200	0.005134	-0.00058	-10.15	0.005766	0.005766	0.004978	2453642
1774741800	0.005714	-0.001178	-17.09	0.006892	0.007048	0.005385	7199134
1774655400	0.006892	-0.003072	-30.83	0.010032	0.010425	0.006425	11761547
1774569000	0.009964	0.002653	36.29	0.007336	0.010802	0.007219	6119427
1774482600	0.007311	0.000575	8.54	0.006736	0.007311	0.005828	9185283
1774396200	0.006736	-0.000281	-4.00	0.007017	0.007462	0.00577	4934210