Blockchain Cuties Universe Governance TokenBCUG

US$ 0.034512

0.001821

(

5.57%

)

공식 링크

웹사이트

Discord

정보

순위 4706

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008958

교환

매도

US$ 1.06

마지막 거래 시간

08:24:28

볼륨(24시간)

$ 891

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054954

완전히 희석된 시가총액

US$ 1,087,314

창세기 날짜

15/03/2021

일 범위 0.033246-0.036616

52주 범위 0.023542-1.75

순환 공급량 0 / 31,505,732

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01971	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741606756	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	26 분s 전
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	-
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741607544	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	13 분s 전
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	12 시간s 전
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741606525	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	30 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04080968	-0.00629806	-15.4327600706	0.03236814	0.04093473	0	CX
4	0.04525071	-0.01073909	-23.732423204	0.03236814	0.04631896	0	CX
12	0.04125179	-0.00674017	-16.3390970428	0.03236814	1.74796233	187.59967857	CX
26	0.04062726	-0.00611564	-15.0530456644	0.02936592	1.74796233	901.89915934	CX
52	0.07626255	-0.04175093	-54.7463073291	0.02354209	1.74796233	37044.5522197	CX
156	0.47785464	-0.44334302	-92.7777995417	0.02354209	1.74796233	66475.9259624	CX
260	12.1083348	-12.07382318	-99.7149763318	0.02354209	18.63764204	51535.2066943	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	0.03258889	-0.002997	-8.42	0.03568724	0.03583241	0.03236814	0
1741477800	0.0355857	0.00092243	2.66	0.034661	0.03618454	0.03416159	0
1741391400	0.03466327	-0.001076	-3.01	0.03512765	0.036616	0.03429637	0
1741305000	0.03573963	-0.000735	-2.02	0.03635437	0.0376265	0.03535895	0
1741218600	0.03647488	0.00126775	3.60	0.03512765	0.03680204	0.03495685	0
1741132200	0.03520713	0.00025839	0.74	0.03476789	0.03600402	0.03263691	0
1741045800	0.03494874	-0.00586	-14.36	0.04080968	0.04093473	0.03403458	0
1740959400	0.04080903	0.00498781	13.92	0.03592064	0.04135321	0.03532213	0
1740873000	0.03582122	-0.000417	-1.15	0.03619428	0.03695272	0.03479871	0
1740786600	0.03623775	-0.001108	-2.97	0.03741061	0.03745538	0.03372721	0
1740700200	0.03734622	-0.000436	-1.15	0.03797961	0.03856467	0.03628657	0
1740613800	0.03778205	-0.002732	-6.74	0.04044959	0.04057692	0.03670975	0
1740527400	0.04051415	-0.000296	-0.73	0.04080968	0.04100967	0.03805698	0
1740441000	0.04081016	-0.004915	-10.75	0.04335622	0.04437759	0.04050052	0
1740354600	0.04572482	0.00085706	1.91	0.04484262	0.04606058	0.04454936	0
1740268200	0.04486776	0.00171121	3.97	0.04316563	0.0453349	0.04307253	0
1740181800	0.04315655	-0.001321	-2.97	0.04441863	0.04609545	0.04246655	0
1740095400	0.04447734	0.00044248	1.00	0.04405676	0.04489258	0.04394273	0
1740009000	0.04403486	0.00080467	1.86	0.04330675	0.04437191	0.04308453	0
1739922600	0.04323019	-0.001222	-2.75	0.04449454	0.04460759	0.0422844	0
1739836200	0.04445188	0.0012989	3.01	0.04335622	0.04618417	0.04322857	0
1739749800	0.04315298	-0.000487	-1.12	0.04369457	0.04420761	0.04308875	0
1739663400	0.04364023	-0.000576	-1.30	0.04421717	0.04442885	0.0434258	0
1739577000	0.04421588	0.0008037	1.85	0.04335622	0.04522444	0.04322857	0
1739490600	0.04341218	-0.000951	-2.14	0.0443638	0.04470215	0.04239048	0
1739404200	0.04436364	0.00211687	5.01	0.04230841	0.04527456	0.04151249	0
1739317800	0.04224677	-0.00088	-2.04	0.043219	0.04418506	0.04191458	0
1739231400	0.04312703	0.00045724	1.07	0.04525071	0.04631896	0.04266249	0
1739145000	0.04266979	-0.000108	-0.25	0.04268293	0.04349749	0.04117852	0
1739058600	0.04277814	0.00020243	0.48	0.04254651	0.04318656	0.04200866	0
1738972200	0.04257571	-0.000874	-2.01	0.04372522	0.04538761	0.04165393	0
1738885800	0.04344997	-0.001755	-3.88	0.04525071	0.04631896	0.04325728	0
1738799400	0.04520481	0.00106971	2.42	0.0442527	0.04578597	0.04402091	0
1738713000	0.0441351	-0.002609	-5.58	0.04676972	0.04688147	0.04276889	0
1738626600	0.04674425	0.0005969	1.29	0.04630128	0.04730238	0.04068962	0
1738540200	0.04614735	-0.004571	-9.01	0.05063851	0.05126282	0.04473978	0
1738453800	0.05071864	-0.002614	-4.90	0.05353865	0.05397707	0.0503412	0
1738367400	0.05333314	0.000575	1.09	0.052757	0.05574262	0.05213919	0
1738281000	0.05275814	0.00217867	4.31	0.05044679	0.05324847	0.05016683	0
1738194600	0.05057947	0.00076688	1.54	0.05012726	0.05136857	0.04965558	0
1738108200	0.04981259	-0.001558	-3.03	0.05190529	0.0522438	0.04933686	0
1738021800	0.05137101	-0.001133	-2.16	0.05347928	0.05535318	0.04924343	0
1737935400	0.05250397	-0.001395	-2.59	0.05374691	0.05449254	0.05250397	0
1737849000	0.05389938	0.00017891	0.33	0.0536942	0.05432532	0.05309779	0
1737762600	0.05372047	-0.000301	-0.56	0.05414381	0.05541157	0.05315196	0
1737676200	0.05402152	0.00139265	2.65	0.05261248	0.05425508	0.05176872	0
1737589800	0.05262887	-0.00125	-2.32	0.05405525	0.05458257	0.05240406	0
1737503400	0.05387862	0.00063809	1.20	0.05300614	0.05456116	0.05199288	0
1737417000	0.05324053	0.00094807	1.81	0.05347928	0.05601679	0.05075821	0
1737330600	0.05229246	-0.001409	-2.62	0.05347928	0.05584837	0.05075821	0
1737244200	0.05370182	-0.002747	-4.87	0.05638818	0.05668971	0.05243179	0
1737157800	0.05644835	0.00289511	5.41	0.05363418	0.05718442	0.05363418	0
1737071400	0.05355324	-0.002256	-4.04	0.05587887	0.05603945	0.05299155	0
1736985000	0.05580928	0.00349249	6.68	0.05226457	0.05635428	0.05168275	0
1736898600	0.05231679	0.00155744	3.07	0.05084256	0.0527476	0.0507295	0
1736812200	0.05075935	-0.002158	-4.08	0.05297695	0.05404315	0.04779498	0
1736725800	0.05291775	-0.000413	-0.77	0.05323679	0.0534689	0.05233934	0
1736639400	0.05333038	0.00024622	0.46	0.05297695	0.05380044	0.05227251	0
1736553000	0.05308416	0.0009732	1.87	0.05410635	0.0544906	0.05190513	0
1736466600	0.05211096	-0.0019	-3.52	0.05389678	0.05441388	0.0513835	0
1736380200	0.0540113	-0.000766	-1.40	0.05484014	0.05534961	0.05211404	0
1736293800	0.05477704	-0.005014	-8.39	0.05984028	0.06002502	0.05447227	0
1736207400	0.05979129	0.00075682	1.28	0.05410635	0.06056126	0.05371836	0
1736121000	0.05903447	-0.000287	-0.48	0.05929269	0.05951328	0.05841292	0
1736034600	0.05932108	0.00084782	1.45	0.05850116	0.05952123	0.05798439	0
1735948200	0.05847326	0.00256974	4.60	0.05598722	0.05883691	0.05556842	0
1735861800	0.05590352	0.00155274	2.86	0.05410635	0.0566198	0.05371836	0
1735775400	0.05435078	0.00029131	0.54	0.05410635	0.05460706	0.05371836	0
1735689000	0.05405947	-1.61548	-96.76	1.67097858	1.67097858	0.05396312	15755
1735602600	1.66953968	-0	-0.05	1.65853631	1.70803156	1.64314155	0
1735516200	1.67039605	-0.02	-1.18	1.69024692	1.69571874	1.654598	0
1735429800	1.69041123	0.03	2.10	1.65770483	1.6953503	1.65489673	0
1735343400	1.65564357	-0	-0.14	1.65853631	1.70803156	1.64559117	0
1735257000	1.65792391	-0.08	-4.64	1.74570689	1.74796233	1.64436138	0
1735170600	1.73866673	1.7	4,424.34	0.03835447	1.74022512	0.03806286	2
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	0
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.04125179	0.045155	0.04090715	0
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.000407	-0.95	0.0430133	0.043373	0.04208039	0
1734133800	0.04292794	0.00120196	2.88	0.04182336	0.04360004	0.04148959	514
1734047400	0.04172598	0.00046784	1.13	0.04125179	0.04287784	0.04090715	0
1733961000	0.04125814	0.00231243	5.94	0.03912518	0.04143417	0.03835714	0
1733874600	0.03894571	-0.000978	-2.45	0.03979478	0.04062685	0.03786185	0