Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 7044.4182 | 220.16 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,550,899.00 | TAO/USDT | /crypto/Bittensor-TAO | 1 | /crypto/Bittensor-TAO | 36.3201114217 | 5 시간s 전 |
| Bitvavo | 3180.87813099 | 193.49 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 615,468.00 | TAO/EUR | /crypto/Bittensor-TAO | 2 | /crypto/Bittensor-TAO | 16.4001972706 | 5 시간s 전 |
| LBank | 2309.0269 | 220.3 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 508,678.00 | TAO/USDT | /crypto/Bittensor-TAO | 3 | /crypto/Bittensor-TAO | 11.9050448032 | 5 시간s 전 |
| Coinbase | 2221.4129 | 219.92 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 488,533.00 | TAO/USD | /crypto/Bittensor-TAO | 4 | /crypto/Bittensor-TAO | 11.4533183225 | 5 시간s 전 |
| Upbit | 2210.92439778 | 331800 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 733,584,715.00 | TAO/KRW | /crypto/Bittensor-TAO | 5 | /crypto/Bittensor-TAO | 11.3992409582 | 5 시간s 전 |
| Kraken | 1293.90232 | 219.93095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 284,569.00 | TAO/USD | /crypto/Bittensor-TAO | 6 | /crypto/Bittensor-TAO | 6.67119343245 | 5 시간s 전 |
| Gate | 1020.94 | 220.15 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 224,759.00 | TAO/USDT | /crypto/Bittensor-TAO | 7 | /crypto/Bittensor-TAO | 5.26383492606 | 5 시간s 전 |
| Crypto.com | 57.01 | 219.975 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 12,540.00 | TAO/USD | /crypto/Bittensor-TAO | 8 | /crypto/Bittensor-TAO | 0.293936205002 | 5 시간s 전 |
| Kraken | 56.85221 | 193.60025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 11,006.00 | TAO/EUR | /crypto/Bittensor-TAO | 9 | /crypto/Bittensor-TAO | 0.293122660119 | 5 시간s 전 |
| Bithumb | 0 | 330400 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 0.00000000 | TAO/KRW | /crypto/Bittensor-TAO | 10 | /crypto/Bittensor-TAO | 0 | 5 시간s 전 |
| HitBTC | 0 | 220.235 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | TAO/USDT | /crypto/Bittensor-TAO | 11 | /crypto/Bittensor-TAO | 0 | 5 시간s 전 |
| Upbit | 0 | 272.79 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | TAO/USDT | /crypto/Bittensor-TAO | 12 | /crypto/Bittensor-TAO | 0 | 5 시간s 전 |
| Upbit | 0 | 0.00425519 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | TAO/BTC | /crypto/Bittensor-TAO | 13 | /crypto/Bittensor-TAO | 0 | 5 시간s 전 |
| Bitstamp by Robinhood | 0 | 193.57 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0.00000000 | TAO/EUR | /crypto/Bittensor-TAO | 14 | /crypto/Bittensor-TAO | 0 | 5 시간s 전 |
| Bitstamp by Robinhood | 0 | 219.945 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0.00000000 | TAO/USD | /crypto/Bittensor-TAO | 15 | /crypto/Bittensor-TAO | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 258.54 | -37.24 | -14.4039607024 | 213.9 | 260.25 | 11785.7994 | CX |
| 4 | 278 | -56.7 | -20.3956834532 | 183.42 | 290.62 | 16041.63082 | CX |
| 12 | 305.26 | -83.96 | -27.5044224595 | 183.42 | 351.02 | 18160.5948504 | CX |
| 26 | 214.4 | 6.9 | 3.21828358209 | 142.69 | 378 | 18378.239356 | CX |
| 52 | 0 | 0 | 0 | 0 | 538.75 | 15332.8272639 | CX |
| 156 | 221.3 | 0 | 0 | 142.69 | 538.75 | 12754.3036119 | CX |
| 260 | 0 | 0 | 0 | 0 | 538.75 | 9089.7444682 | CX |
TAO에 대해
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extrac...
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.
Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.
Bittensor enables:
-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.
-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.
-Distribution of rewards and network ownership to users in direct proportion to the value they have added.
Show More
TAO 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 220.81 | -6.34 | -2.79 | 227.55 | 228.9 | 213.9 | 17663 |
| 1782172200 | 227.15 | -1.48 | -0.65 | 229.15 | 235.95 | 227.01 | 10401 |
| 1782085800 | 228.63 | -3.18 | -1.37 | 230.91 | 241.8 | 227.64 | 11366 |
| 1781999400 | 231.81 | 3.72 | 1.63 | 229.23 | 234.8 | 225.9 | 10316 |
| 1781913000 | 228.09 | -7.35 | -3.12 | 235.75 | 235.87 | 222.03 | 6846 |
| 1781826600 | 235.44 | -11.04 | -4.48 | 246.68 | 248.72 | 229.96 | 13765 |
| 1781740200 | 246.48 | -10.87 | -4.22 | 258.54 | 260.25 | 241.86 | 12140 |
| 1781653800 | 257.35 | -8.75 | -3.29 | 266.28 | 270.89 | 249.3 | 19996 |
| 1781567400 | 266.1 | -7.51 | -2.74 | 268.7 | 290.62 | 260 | 33108 |
| 1781481000 | 273.61 | 9.67 | 3.66 | 262.8 | 281.76 | 256.95 | 24657 |
| 1781394600 | 263.94 | 52.45 | 24.80 | 212.53 | 277.13 | 211.91 | 54061 |
| 1781308200 | 211.49 | -2.21 | -1.03 | 213.25 | 217.68 | 208.29 | 8696 |
| 1781221800 | 213.7 | 4.36 | 2.08 | 201.23 | 217.96 | 201 | 13417 |
| 1781135400 | 209.34 | 3.53 | 1.72 | 206.18 | 214.5 | 202.66 | 7034 |
| 1781049000 | 205.81 | -9.25 | -4.30 | 215.53 | 218.65 | 204.66 | 12528 |
| 1780962600 | 215.06 | 1.7 | 0.80 | 214.2 | 219.81 | 206.67 | 12645 |
| 1780876200 | 213.36 | 19.82 | 10.24 | 193.95 | 220.36 | 192.76 | 19764 |
| 1780789800 | 193.54 | -0.06 | -0.03 | 195.59 | 198.69 | 183.42 | 10499 |
| 1780703400 | 193.6 | -16.95 | -8.05 | 210.75 | 212.7 | 186.5 | 28963 |
| 1780617000 | 210.55 | -15.46 | -6.84 | 228.64 | 229.46 | 205 | 28864 |
| 1780530600 | 226.01 | -0.03 | -0.01 | 225.59 | 236.14 | 219.7 | 18624 |
| 1780444200 | 226.04 | -27.06 | -10.69 | 252.36 | 254.83 | 219.99 | 15968 |
| 1780357800 | 253.1 | -2.05 | -0.80 | 256.4 | 258.63 | 244 | 10068 |
| 1780271400 | 255.15 | 1.55 | 0.61 | 253.94 | 260.1 | 249.73 | 5543 |
| 1780185000 | 253.6 | 2.9 | 1.16 | 250.1 | 257.25 | 246.55 | 8588 |
| 1780098600 | 250.7 | -9.6 | -3.69 | 260.55 | 263.1 | 245.61 | 16263 |
| 1780012200 | 260.3 | -12.34 | -4.53 | 266.55 | 272.64 | 253.19 | 10906 |
| 1779925800 | 272.64 | -6.16 | -2.21 | 278 | 286.37 | 270.28 | 6464 |
| 1779839400 | 278.8 | 0.15 | 0.05 | 279.25 | 291.3 | 273.45 | 21049 |
| 1779753000 | 278.65 | 2.99 | 1.08 | 274.85 | 285.8 | 270.81 | 16452 |
| 1779666600 | 275.66 | -3.34 | -1.20 | 279.05 | 282.75 | 268.15 | 7569 |
| 1779580200 | 279 | 15.15 | 5.74 | 264.81 | 288.06 | 253 | 15468 |
| 1779493800 | 263.85 | -15.99 | -5.71 | 278.95 | 293.05 | 262.58 | 16870 |
| 1779407400 | 279.84 | 7.43 | 2.73 | 272.7 | 289.08 | 271.8 | 24260 |
| 1779321000 | 272.41 | 15.14 | 5.88 | 257.29 | 276.33 | 255.34 | 9737 |
| 1779234600 | 257.27 | -3.62 | -1.39 | 261.12 | 264.4 | 255.08 | 6135 |
| 1779148200 | 260.89 | -0.67 | -0.26 | 261.86 | 264.85 | 254.15 | 15545 |
| 1779061800 | 261.56 | -12.31 | -4.49 | 273.59 | 273.59 | 257.53 | 11013 |
| 1778975400 | 273.87 | -11.14 | -3.91 | 285.09 | 286.27 | 267.86 | 14081 |
| 1778889000 | 285.01 | -19.38 | -6.37 | 304.4 | 308.44 | 283.85 | 20092 |
| 1778802600 | 304.39 | 9.64 | 3.27 | 294.9 | 309.35 | 292.83 | 16704 |
| 1778716200 | 294.75 | -14.67 | -4.74 | 309.61 | 313.92 | 291.61 | 9849 |
| 1778629800 | 309.42 | -10.67 | -3.33 | 320.64 | 322.96 | 304.58 | 11307 |
| 1778543400 | 320.09 | -0.5 | -0.16 | 320.15 | 328.7 | 313.02 | 13427 |
| 1778457000 | 320.59 | 12.34 | 4.00 | 307.79 | 336.01 | 306.43 | 30575 |
| 1778370600 | 308.25 | -5.8 | -1.85 | 316.1 | 317.74 | 305.52 | 6543 |
| 1778284200 | 314.05 | 11.66 | 3.86 | 302.5 | 318.24 | 298 | 46261 |
| 1778197800 | 302.39 | -5.83 | -1.89 | 308.64 | 315.64 | 296.62 | 16205 |
| 1778111400 | 308.22 | 16.56 | 5.68 | 292.14 | 323.71 | 283.88 | 30836 |
| 1778025000 | 291.66 | 6.62 | 2.32 | 284.96 | 304.98 | 281.18 | 19888 |
| 1777938600 | 285.04 | -4.12 | -1.42 | 289.44 | 295.07 | 276.5 | 18157 |
| 1777852200 | 289.16 | 1.71 | 0.59 | 286.68 | 296 | 282 | 13002 |
| 1777765800 | 287.45 | 16.53 | 6.10 | 270.76 | 292.49 | 269.09 | 12778 |
| 1777679400 | 270.92 | 22.28 | 8.96 | 248.7 | 275.4 | 248.7 | 34361 |
| 1777593000 | 248.64 | -5.31 | -2.09 | 253.64 | 254 | 246.77 | 17078 |
| 1777506600 | 253.95 | -3.45 | -1.34 | 258.25 | 266.38 | 248.24 | 27733 |
| 1777420200 | 257.4 | 9.74 | 3.93 | 248.26 | 260 | 246.5 | 17541 |
| 1777333800 | 247.66 | -4.62 | -1.83 | 251.6 | 257.28 | 244.53 | 11469 |
| 1777247400 | 252.28 | 4.66 | 1.88 | 247.89 | 252.72 | 245 | 5558 |
| 1777161000 | 247.62 | -0.69 | -0.28 | 248.76 | 253.52 | 245.36 | 7473 |
| 1777074600 | 248.31 | -3.57 | -1.42 | 252.99 | 254.97 | 243.81 | 13605 |
| 1776988200 | 251.88 | 5.31 | 2.15 | 246.05 | 253.48 | 241.02 | 14313 |
| 1776901800 | 246.57 | 1.97 | 0.81 | 244.16 | 249.64 | 241.6 | 13201 |
| 1776815400 | 244.6 | 0.29 | 0.12 | 244.5 | 250.03 | 240.52 | 8910 |
| 1776729000 | 244.31 | 4.69 | 1.96 | 239.4 | 249.59 | 239.4 | 9795 |
| 1776642600 | 239.62 | -5.05 | -2.06 | 243.16 | 250.64 | 237.45 | 10936 |
| 1776556200 | 244.67 | -14.17 | -5.47 | 257.58 | 259.7 | 244.15 | 9029 |
| 1776469800 | 258.84 | 6.7 | 2.66 | 252.88 | 267.78 | 244.55 | 28608 |
| 1776383400 | 252.14 | 10.89 | 4.51 | 241.46 | 252.5 | 232.32 | 21519 |
| 1776297000 | 241.25 | 1.53 | 0.64 | 239.41 | 250.53 | 237 | 14059 |
| 1776210600 | 239.72 | -20.25 | -7.79 | 260.96 | 260.96 | 237.6 | 27016 |
| 1776124200 | 259.97 | 1.45 | 0.56 | 259.1 | 266.01 | 250.19 | 24805 |
| 1776037800 | 258.52 | -14.88 | -5.44 | 274.08 | 275.43 | 257.12 | 10019 |
| 1775951400 | 273.4 | 16.03 | 6.23 | 257.65 | 281.42 | 253.48 | 26438 |
| 1775865000 | 257.37 | -54.23 | -17.40 | 306.44 | 307.2 | 248.75 | 112839 |
| 1775778600 | 311.6 | -13.61 | -4.18 | 325.38 | 341.41 | 308.75 | 27782 |
| 1775692200 | 325.21 | -12.91 | -3.82 | 335.5 | 351.02 | 322.12 | 26859 |
| 1775605800 | 338.12 | 24.53 | 7.82 | 313.25 | 343.79 | 308 | 27896 |
| 1775519400 | 313.59 | 4.63 | 1.50 | 311.48 | 329.95 | 305.5 | 27282 |
| 1775433000 | 308.96 | 7.66 | 2.54 | 301.2 | 310 | 295.1 | 10658 |
| 1775346600 | 301.3 | -7.24 | -2.35 | 308.97 | 313.34 | 301.3 | 43 |
| 1775260200 | 308.54 | 8.7 | 2.90 | 300.54 | 316 | 298.26 | 16934 |
| 1775173800 | 299.84 | -8.33 | -2.70 | 307.77 | 317.16 | 292.54 | 21078 |
| 1775087400 | 308.17 | 2.01 | 0.66 | 305.26 | 330 | 301.55 | 27658 |
| 1775001000 | 306.16 | -4.37 | -1.41 | 311.12 | 316.63 | 301.12 | 21549 |
| 1774914600 | 310.53 | -4.54 | -1.44 | 315.62 | 335.22 | 305.36 | 26736 |
| 1774828200 | 315.07 | 0.29 | 0.09 | 315.82 | 324.38 | 305.17 | 11948 |
| 1774741800 | 314.78 | -1.27 | -0.40 | 317.09 | 326.4 | 309.45 | 16497 |
| 1774655400 | 316.05 | -21.01 | -6.23 | 338.49 | 346.5 | 312.52 | 48004 |
| 1774569000 | 337.06 | -7.88 | -2.28 | 345.45 | 359.77 | 331.01 | 45177 |
| 1774482600 | 344.94 | 11.94 | 3.59 | 337.69 | 378 | 330.55 | 65229 |
| 1774396200 | 333 | 40.22 | 13.74 | 294.39 | 338.87 | 289.08 | 1118 |
