BitpowerBPP

US$ 0.005111

0.000242

(

4.98%

)

공식 링크

웹사이트

정보

순위 4630

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005073

교환

매도

US$ 0.005169

마지막 거래 시간

11:26:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00441

완전히 희석된 시가총액

US$ 1

창세기 날짜

10/12/2020

일 범위 0.004862-0.005139

52주 범위 0.003735-0.01096

순환 공급량 0 / 100

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00422802	0.00088308	20.8863723445	0.00411633	0.00513865	0	CX
4	0.00551277	-0.00040167	-7.28617373843	0.00373533	0.00554735	0	CX
12	0.00825152	-0.00314042	-38.0586849453	0.00373533	0.00917588	0	CX
26	0.0069955	-0.0018844	-26.9373168465	0.00373533	0.01096035	0	CX
52	0.00854338	-0.00343228	-40.1747317806	0.00373533	0.01096035	0	CX
156	0.00810523	-0.00299413	-36.9407160562	0.00240872	0.01096035	0.00230976	CX
260	0	0	0	0	0.02815909	0.71411386	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.0051111	0.00090743	21.59	0.00486874	0.00513865	0.00486196
1745279400	0.00420367	-2.9E-5	-0.69	0.00425208	0.00442085	0.00418661
1745193000	0.00423267	-8.1E-5	-1.88	0.00430569	0.00432176	0.00418348
1745106600	0.00431399	6.8E-5	1.60	0.00424244	0.00432961	0.004234
1745020200	0.00424599	2.1E-5	0.50	0.00422893	0.004272	0.00420319
1744933800	0.00422527	9.0E-6	0.21	0.00422105	0.00431183	0.00417702
1744847400	0.00421587	-2.4E-5	-0.57	0.00422802	0.00429971	0.00411633
1744761000	0.00423942	-8.2E-5	-1.90	0.00433415	0.0044307	0.00423731
1744674600	0.00432179	7.1E-5	1.67	0.00426257	0.00450682	0.00426257
1744588200	0.00425106	-0.000145	-3.30	0.00439105	0.00439789	0.00418658
1744501800	0.0043962	0.00020991	5.01	0.00418463	0.00444875	0.00412955
1744415400	0.00418629	0.00010867	2.67	0.0040656	0.00423971	0.00402102
1744329000	0.00407762	-0.000363	-8.18	0.00445783	0.00445783	0.00394842
1744242600	0.00444029	-0.000671	-13.13	0.00486874	0.00513865	0.00373533
1744156200	0.0051111	0	0.00	0.00486874	0.00513865	0.00486196
1744069800	0.0051111	0	0.00	0	0	0
1743983400	0.0051111	0	0.00	0	0	0
1743897000	0.0051111	0.00027512	5.69	0.00486874	0.00513865	0.00486196
1743810600	0.00483598	-2.1E-5	-0.43	0.00485595	0.00489683	0.00471324
1743724200	0.00485689	5.4E-5	1.12	0.00478482	0.00491872	0.00468633
1743637800	0.00480284	-0.000293	-5.75	0.00509227	0.00518396	0.00475972
1743551400	0.00509545	0.00022738	4.67	0.00486874	0.00513865	0.00486196
1743465000	0.00486807	5.4E-5	1.12	0.00534365	0.00537946	0.00474872
1743378600	0.00481427	-5.6E-5	-1.15	0.00487646	0.004929	0.00474336
1743292200	0.00486999	-0.000194	-3.83	0.00506119	0.00510418	0.00481772
1743205800	0.00506392	-0.000279	-5.22	0.00534365	0.00537946	0.00497928
1743119400	0.00534304	-1.2E-5	-0.22	0.00536427	0.00543879	0.00531097
1743033000	0.00535487	-0.000165	-2.99	0.00551277	0.00554735	0.00529338
1742946600	0.00551939	-1.0E-5	-0.18	0.00555549	0.00559308	0.00545003
1742860200	0.00552948	0.00020518	3.85	0.00534034	0.00561185	0.00528595
1742773800	0.0053243	4.3E-5	0.81	0.0052875	0.00539265	0.00528641
1742687400	0.00528126	3.3E-5	0.63	0.00524841	0.00535132	0.00524841
1742601000	0.00524839	-3.3E-5	-0.62	0.0053004	0.00532608	0.00517603
1742514600	0.00528142	-0.000226	-4.10	0.00549486	0.00551605	0.00521595
1742428200	0.00550708	0.00035989	6.99	0.00516484	0.00552209	0.00514776
1742341800	0.00514719	-9.0E-6	-0.17	0.00514597	0.00516431	0.00500277
1742255400	0.00515579	0.00011988	2.38	0.00512562	0.00521507	0.00494793
1742169000	0.00503591	-0.000142	-2.74	0.00517101	0.00518174	0.00497111
1742082600	0.00517747	6.9E-5	1.35	0.0051073	0.00521571	0.00508512
1741996200	0.00510869	0.00013243	2.66	0.00497533	0.0051921	0.00497223
1741909800	0.00497626	-0.000112	-2.20	0.00509791	0.00511182	0.00486957
1741823400	0.00508869	-4.1E-5	-0.80	0.00512562	0.00521507	0.00489675
1741737000	0.00513005	0.00010573	2.10	0.00496547	0.005236	0.00473425
1741650600	0.00502432	-0.00034	-6.34	0.00713693	0.00726119	0.00483643
1741564200	0.00536451	-0.000493	-8.42	0.00587453	0.00589843	0.00532817
1741477800	0.00585781	0.00015184	2.66	0.0057056	0.00595639	0.00562339
1741391400	0.00570597	-0.000177	-3.01	0.00713693	0.00726119	0.00564558
1741305000	0.00588315	-0.000121	-2.02	0.00598435	0.00619375	0.00582049
1741218600	0.00600418	0.00020868	3.60	0.00578241	0.00605804	0.0057543
1741132200	0.0057955	4.3E-5	0.75	0.00572319	0.00592667	0.00537241
1741045800	0.00575296	-0.000965	-14.37	0.00713693	0.00726119	0.00560248
1740959400	0.00671763	0.00082105	13.92	0.00591295	0.00680721	0.00581443
1740873000	0.00589658	-6.9E-5	-1.16	0.00595799	0.00608284	0.00572827
1740786600	0.00596515	-0.000182	-2.96	0.00615822	0.00616559	0.00555189
1740700200	0.00614762	-7.2E-5	-1.16	0.00625188	0.00634819	0.00597319
1740613800	0.00621936	-0.00045	-6.75	0.00665847	0.00667943	0.00604285
1740527400	0.00666909	-4.9E-5	-0.73	0.00671774	0.00675066	0.00626462
1740441000	0.00671782	-0.000809	-10.75	0.00713693	0.00730506	0.00666685
1740354600	0.00752683	0.00014108	1.91	0.00738161	0.0075821	0.00733334
1740268200	0.00738575	0.00028169	3.97	0.00710556	0.00746265	0.00709023
1740181800	0.00710406	-0.000217	-2.96	0.00731182	0.00758784	0.00699048
1740095400	0.00732148	7.3E-5	1.01	0.00725225	0.00738983	0.00723348
1740009000	0.00724864	0.00013245	1.86	0.00712879	0.00730413	0.00709221
1739922600	0.00711619	-0.000201	-2.75	0.00732431	0.00734292	0.0069605
1739836200	0.00731729	0.00021381	3.01	0.00713693	0.00760245	0.00711592
1739749800	0.00710348	-8.0E-5	-1.11	0.00719263	0.00727708	0.0070929
1739663400	0.00718368	-9.5E-5	-1.31	0.00727866	0.0073135	0.00714839
1739577000	0.00727844	0.0001323	1.85	0.00713693	0.00744446	0.00711592
1739490600	0.00714614	-0.000157	-2.15	0.00730279	0.00735849	0.00697796
1739404200	0.00730277	0.00034847	5.01	0.00696445	0.00745271	0.00683343
1739317800	0.0069543	-0.000145	-2.04	0.00711434	0.00727337	0.00689962
1739231400	0.0070992	7.5E-5	1.07	0.00880331	0.00911177	0.00702274
1739145000	0.00702394	-1.8E-5	-0.26	0.0070261	0.00716019	0.00677846
1739058600	0.00704177	3.3E-5	0.47	0.00700365	0.007109	0.00691511
1738972200	0.00700845	-0.000144	-2.01	0.00719767	0.00747132	0.00685672
1738885800	0.00715236	-0.000289	-3.88	0.00744879	0.00762463	0.00712064
1738799400	0.00744123	0.00017608	2.42	0.0072845	0.0075369	0.00724635
1738713000	0.00726515	-0.000429	-5.58	0.00769883	0.00771723	0.00704025
1738626600	0.00769464	9.8E-5	1.29	0.00880331	0.00911177	0.00665286
1738540200	0.00759639	-0.000752	-9.01	0.00833568	0.00843845	0.00736468
1738453800	0.00834887	-0.00043	-4.90	0.00881308	0.00888525	0.00828674
1738367400	0.00877925	9.5E-5	1.09	0.00868441	0.00917588	0.00858271
1738281000	0.0086846	0.00035864	4.31	0.00830412	0.00876531	0.00825804
1738194600	0.00832596	0.00012623	1.54	0.00825152	0.00845586	0.00817388
1738108200	0.00819973	-0.000257	-3.04	0.00854421	0.00859993	0.00812141
1738021800	0.00845626	-0.000186	-2.15	0.00880331	0.00911177	0.00810603
1737935400	0.00864276	-0.00023	-2.59	0.00884736	0.0089701	0.00864276
1737849000	0.00887246	2.9E-5	0.33	0.00883868	0.00894257	0.00874051
1737762600	0.00884301	-5.0E-5	-0.56	0.0089127	0.00912138	0.00874942
1737676200	0.00889256	0.00022924	2.65	0.00866062	0.00893101	0.00852173