BitherCashBICAS

US$ 4.30

0.050964

(

1.20%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4932

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:53:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.694905

완전히 희석된 시가총액

US$ 236,419,549

창세기 날짜

30/01/2020

일 범위 4.29-4.49

52주 범위 1.73-4.87

순환 공급량 0 / 55,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	BICAS/BTC	https://exchange.latoken.com/exchange/BICAS-BTC	BTC	1	https://exchange.latoken.com/exchange/BICAS-BTC	7 시간s 전
0.9162	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	BICAS/USDT	https://exchange.latoken.com/exchange/BICAS-USDT	USDT	2	https://exchange.latoken.com/exchange/BICAS-USDT	7 시간s 전
0.002305	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735776129	BICAS/ETH	https://exchange.latoken.com/exchange/BICAS-ETH	ETH	3	https://exchange.latoken.com/exchange/BICAS-ETH	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.48549065	-0.1869534	-4.1679587494	4.10998545	4.49378505	0	CX
4	4.43872305	-0.1401858	-3.1582461537	4.10998545	4.8736197	0	CX
12	2.7254853	1.57305195	57.7163982502	2.6500725	4.8736197	0	CX
26	2.829375	1.46916225	51.9253280318	2.23524045	4.8736197	0	CX
52	1.9202535	2.37828375	123.8525929	1.7339769	4.8736197	0	CX
156	2.14354935	2.1549879	100.533626623	0.6979446	4.8736197	0	CX
260	1.8105912	2.48794605	137.410700439	0.0133822	4.8736197	148.14265457	CX

BitherCash Token is an ERC-20 token that allows its users to utilize it as a payment method offering them peer to peer transactions.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735775400	4.25160045	0.05	1.26	4.20225075	4.26887325	4.1771025
1735689000	4.1985756	0.03	0.81	4.167135	4.32527175	4.1386455
1735602600	4.16499435	-0.05	-1.18	4.48549065	4.49378505	4.10998545
1735516200	4.21468695	-0.06	-1.44	4.28140755	4.28140755	4.17978495
1735429800	4.2760602	0.03	0.81	4.24214145	4.2850827	4.2313914
1735343400	4.24179675	-0.06	-1.45	4.30798995	4.37180895	4.2049242
1735257000	4.3042761	-0.16	-3.55	4.48549065	4.49378505	4.2800454
1735170600	4.46251905	0.03	0.64	4.44059145	4.4700885	4.394808
1735084200	4.4342667	0.17	4.06	4.2595182	4.46913	4.20444945
1734997800	4.2612327	-0.02	-0.36	4.36745205	4.3811964	4.15726155
1734911400	4.27653585	-0.09	-2.10	4.36745205	4.3811964	4.23966735
1734825000	4.36830075	-0.02	-0.39	4.3964136	4.47754365	4.33994175
1734738600	4.38542055	-0.02	-0.49	4.3867431	4.41286875	4.1476806
1734652200	4.40694135	-0.11	-2.53	4.51941975	4.6234341	4.30326045
1734565800	4.52151495	-0.25	-5.30	4.7755737	4.79142135	4.5153774
1734479400	4.7747781	4.77	0	4.7729583	4.8736197	4.74411105
1734393000	0	-4.70951	-100.00	4.55369445	4.58705655	4.51120275
1734306600	4.7095101	0.15	3.20	4.5670788	4.72833945	4.55940135
1734220200	4.5634797	0.01	0.12	4.56403365	4.6176084	4.52984985
1734133800	4.55816745	0.06	1.28	4.50434385	4.5851823	4.46822955
1734047400	4.5007434	-0.06	-1.24	4.55369445	4.613436	4.4690742
1733961000	4.55718105	0.21	4.85	4.3581483	4.5876159	4.3103718
1733874600	4.3465455	-0.04	-0.84	4.3745976	4.4206416	4.247325
1733788200	4.3831602	-0.17	-3.64	4.4955846	4.52169225	4.2974019
1733701800	4.5486918	0.05	1.15	4.4955846	4.5486918	4.4537094
1733615400	4.49719155	-0	-0.05	4.49422695	4.5256473	4.46167035
1733529000	4.4995581	0.14	3.19	4.35319065	4.59136755	4.341852
1733442600	4.360392	-0.09	-2.09	4.43872305	4.6629963	4.2091857
1733356200	4.45328505	0.13	3.01	4.31867205	4.4657685	4.26115215
1733269800	4.32320355	0.02	0.42	4.31380935	4.33002735	4.21785
1733183400	4.30518465	-0.08	-1.73	4.376727	4.41625095	4.25098665
1733097000	4.3811163	0.04	0.92	4.34114235	4.4018874	4.3104834
1733010600	4.3413849	-0.04	-0.94	4.3868286	4.3868286	4.32673425
1732924200	4.38270525	0.08	1.82	4.30458255	4.4407872	4.29512625
1732837800	4.30439805	-0.02	-0.39	4.32451845	4.34988945	4.26166875
1732751400	4.3212879	0.18	4.44	4.13019135	4.38119955	4.1294664
1732665000	4.1377626	-0.04	-0.97	4.1888502	4.27466115	4.08205215
1732578600	4.17825	-0.22	-4.97	4.40270235	4.4492607	4.1772393
1732492200	4.3969149	-0	-0.03	4.40270235	4.4392482	4.31065215
1732405800	4.3983972	-0.06	-1.29	4.4498331	4.4541243	4.37717115
1732319400	4.4558712	0.02	0.47	4.43310705	4.489002	4.3755309
1732233000	4.43485305	0.2	4.64	4.2438231	4.45432545	4.23693855
1732146600	4.2382944	0.09	2.06	4.15534815	4.2723297	4.1242374
1732060200	4.1525658	0.08	1.94	4.07455695	4.2321699	4.06937295
1731973800	4.0735584	0.03	0.78	4.0942845	4.1687181	4.0259142
1731887400	4.04190945	-0.03	-0.69	4.0761891	4.11242265	3.99478185
1731801000	4.0700286	-0.03	-0.75	4.0942845	4.12820505	4.05884925
1731714600	4.100724	0.17	4.37	3.9449817	4.13450685	3.9224763
1731628200	3.92897565	-0.14	-3.47	4.06934595	4.13013375	3.90197565
1731541800	4.07008755	0.11	2.81	3.9683664	4.2051366	3.8844729
1731455400	3.95883045	-0.03	-0.84	3.98154825	4.04907885	3.8378574
1731369000	3.9922461	0.38	10.37	3.62186415	4.0324113	3.6134676
1731282600	3.61712655	0.16	4.65	3.454983	3.66525	3.4460379
1731196200	3.45649905	0.01	0.36	3.44422125	3.46233105	3.410154
1731109800	3.4440651	0.02	0.60	3.41775045	3.4779852	3.4057143
1731023400	3.4233732	0.02	0.55	3.40395435	3.4626051	3.35281365
1730937000	3.404655	0.28	8.89	3.12890175	3.4412571	3.12732585
1730850600	3.12667965	0.08	2.69	3.0518478	3.169656	3.0371733
1730764200	3.04466085	-0.05	-1.75	3.118914	3.118914	3.0069468
1730677800	3.0989169	-0.02	-0.52	3.118914	3.118914	3.0368475
1730591400	3.11526405	-0.01	-0.33	3.1300641	3.143637	3.10941135
1730505000	3.1254912	-0.04	-1.23	3.1593501	3.2191992	3.0974103
1730418600	3.1643514	-0.09	-2.87	3.2540112	3.269268	3.13437195
1730332200	3.25801485	-0.01	-0.31	3.2721525	3.28084155	3.2149917
1730245800	3.26798415	0.12	3.92	3.13889265	3.3099219	3.13750665
1730159400	3.14463735	0.09	2.84	3.06965925	3.15876105	3.02572755
1730073000	3.05769375	0.04	1.36	3.015	3.06992745	3.0084921
1729986600	3.0168009	0.03	1.11	2.998386	3.02850585	2.98637685
1729900200	2.9838087	-0.08	-2.62	3.06965925	3.09277305	2.9495277
1729813800	3.06397755	0.06	2.13	2.998908	3.0934368	2.99337705
1729727400	3.00018105	-0.03	-1.00	3.0296682	3.0298932	2.93448105
1729641000	3.0304656	-0.01	-0.21	3.0302433	3.0481299	2.9960046
1729554600	3.0369537	-0.07	-2.20	3.10383315	3.12397335	3.00770955
1729468200	3.1051269	0.03	0.96	3.077064	3.1186431	3.063897
1729381800	3.07547595	-0	-0.12	3.08083545	3.0877632	3.0616884
1729295400	3.07932435	0.05	1.66	2.7114264	3.1043079	2.7040266
1729209000	3.02908185	-0.02	-0.50	2.7114264	3.0349917	2.7040266
1729122600	3.04428465	0.04	1.30	3.01194	3.0761856	3.0055095
1729036200	3.00516075	0.03	1.01	2.97256095	3.05081595	2.9188224
1728949800	2.97513045	0.15	5.33	2.7114264	2.9915154	2.7040266
1728863400	2.8245006	-0.02	-0.61	2.84664195	2.8470033	2.7917325
1728777000	2.841885	0.03	1.12	2.8139913	2.8555299	2.8112436
1728690600	2.81028015	0.1	3.75	2.7114264	2.85347025	2.7040266
1728604200	2.7087444	-0.02	-0.70	2.7254853	2.7550593	2.6500725
1728517800	2.72781225	-0.07	-2.54	2.79670185	2.81262285	2.71470915
1728431400	2.798829	-0.01	-0.37	2.80339425	2.8433232	2.7840645
1728345000	2.80925325	-0.02	-0.67	2.73375945	2.89900845	2.7208665
1728258600	2.82821805	0.04	1.28	2.79082485	2.83085595	2.78259075
1728172200	2.7925695	0	0.06	2.79804105	2.8065384	2.77706745
1728085800	2.79102735	0.06	2.07	2.73375945	2.8106091	2.7208665
1727999400	2.73442905	0	0.11	2.72462355	2.76471405	2.70079425
1727913000	2.7314235	-0.01	-0.32	2.73745935	2.80281825	2.69903475