Bitget TokenBGB

US$ 1.89

-0.020

(

-1.05%

)

공식 링크

웹사이트

정보

순위 75

ethereum

Categories:

매수

US$ 1.88

교환

KRAKEN

매도

US$ 1.89

마지막 거래 시간

12:55:52

볼륨(24시간)

$ 796

마지막 거래 규모

29.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.89

완전히 희석된 시가총액

US$ 1,727,330,121

창세기 날짜

일 범위 1.87-1.91

52주 범위 0.00000000-5.67

순환 공급량 913,931,281 / 2,000,000,000

45.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	924.40954	1.894	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,750.00	BGB/USD	/crypto/Bitget-Token-BGB	1	/crypto/Bitget-Token-BGB	79.5678128279	8 시간s 전
LBank	237.37876	1.8971	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 450.00	BGB/USDT	/crypto/Bitget-Token-BGB	2	/crypto/Bitget-Token-BGB	20.4321871721	8 시간s 전
Bitfinex	0	1.9	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 0.00000000	BGB/USDT	/crypto/Bitget-Token-BGB	3	/crypto/Bitget-Token-BGB	0	8 시간s 전
Kraken	0	1.6345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	BGB/EUR	/crypto/Bitget-Token-BGB	4	/crypto/Bitget-Token-BGB	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.01	-0.12	-5.97014925373	1.91	2.25	524.06125	CX
4	2.18	-0.29	-13.3027522936	1.91	2.25	513.86415143	CX
12	2.17	-0.28	-12.9032258065	1.83	2.25	514.74939302	CX
26	3.61	-1.72	-47.6454293629	1.83	3.72	372.69291668	CX
52	0	0	0	0	5.67	253.39000825	CX
156	4.58	-2.69	-58.7336244541	1.83	5.67	225.26586302	CX
260	4.58	-2.69	-58.7336244541	1.83	5.67	225.26586302	CX

What is BGB token? BGB is a decentralised token that is the primary token of Morph's blockchain, serving as the gas, governance, and payment token across the layer. Who Are the Founders of Bitget Token? Launched in 2021, Bitget Token (BGB) was initially positioned as the platform token for the Bit... What is BGB token? BGB is a decentralised token that is the primary token of Morph's blockchain, serving as the gas, governance, and payment token across the layer. Who Are the Founders of Bitget Token? Launched in 2021, Bitget Token (BGB) was initially positioned as the platform token for the Bitget exchange and Bitget Wallet. Behind Bitget is a team of visionary early adopters dedicated to a blockchain-powered future. The leadership team is comprised of seasoned professionals with experience at global giants like Goldman Sachs, Facebook, and Binance, including CEO Gracy Chen, COO Vugar Usi Zade, and CLO Hon Ng. In September 2025, Bitget agreed to a strategic partnership with the Morph chain. The Morph Foundation, a non-profit decentralized organization, is now solely responsible for the future development of BGB. What Makes Bitget Token (BGB) Unique? BGB is the gas and governance token of the Morph chain. At the same time, BGB will also get support from its partners, such as exchanges and wallets, serving as a key medium for Launchpool's new token mining, fee discounts, and more. How Many Bitget Token (BGB) Coins Are There in Circulation? The initial supply of Bitget Token (BGB) is fixed at 2 billion tokens. As of September 2025, the circulating supply of BGB is 699,992,035. The Morph Foundation will update the BGB burn mechanism, linking it to Morph network activity, until the total BGB supply is reduced to 100 million. How Is the Bitget Token Network Secured? Bitget Token (BGB) initially operates on Ethereum's blockchain using the ERC-20 standard and Proof-of-Stake (PoS) consensus, making it compatible with any Ethereum wallet. Following the strategic partnership between Bitget and Morph, a growing number of BGB will be migrated to the Morph chain, as the gas and governance token. Where Can You Buy Bitget Token (BGB)? Bitget Token (BGB) can be purchased directly on the Bitget exchange. BGB is also available for trading on MECX, Bitfinex, Uniswap, and BulbaSwap. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	1.91	-0.02	-1.04	1.93	1.95	1.91	204
1780444200	1.93	-0.11	-5.39	2.04	2.04	1.93	901
1780357800	2.04	-0.06	-2.86	2.1	2.1	2.02	619
1780271400	2.1	-0.05	-2.33	2.15	2.25	2.08	931
1780185000	2.15	0.17	8.59	1.99	2.15	1.99	406
1780098600	1.98	-0.02	-1.00	2	2	1.97	377
1780012200	2	-0.01	-0.50	2.01	2.02	1.98	226
1779925800	2.01	-0.01	-0.50	2.02	2.06	2.01	259
1779839400	2.02	0.02	1.00	2	2.04	1.98	927
1779753000	2	0.03	1.52	1.97	2.01	1.97	247
1779666600	1.97	-0.01	-0.51	1.98	1.99	1.97	214
1779580200	1.98	0	0.00	1.98	1.99	1.95	1060
1779493800	1.98	-0.02	-1.00	2	2	1.97	200
1779407400	2	0	0.00	2	2.01	2	8
1779321000	2	0	0.00	2	2.01	2	241
1779234600	2	0.01	0.50	2	2	2	0
1779148200	1.99	-0.03	-1.49	2	2	1.99	33
1779061800	2.02	0	0.00	2.02	2.02	2	47
1778975400	2.02	-0.04	-1.94	2.06	2.06	2	1715
1778889000	2.06	-0.04	-1.90	2.1	2.1	2.05	212
1778802600	2.1	0.04	1.94	2.06	2.1	2.06	393
1778716200	2.06	-0.03	-1.44	2.09	2.09	2.06	350
1778629800	2.09	-0.05	-2.34	2.14	2.14	2.08	282
1778543400	2.14	-0.02	-0.93	2.16	2.16	2.13	435
1778457000	2.16	0.03	1.41	2.13	2.16	2.12	1924
1778370600	2.13	-0.01	-0.47	2.14	2.15	2.11	350
1778284200	2.14	0.03	1.42	2.12	2.14	2.09	833
1778197800	2.11	-0.07	-3.21	2.18	2.19	2.09	981
1778111400	2.18	0.12	5.83	2.06	2.18	2.06	940
1778025000	2.06	0	0.00	2.06	2.08	2.05	649
1777938600	2.06	0.06	3.00	2	2.06	2	602
1777852200	2	-0.02	-0.99	2.01	2.02	2	260
1777765800	2.02	0	0.00	2.02	2.03	2.01	98
1777679400	2.02	0.03	1.51	1.99	2.02	1.99	720
1777593000	1.99	0.02	1.02	1.97	2.01	1.97	149
1777506600	1.97	0.01	0.51	1.96	1.98	1.96	164
1777420200	1.96	0	0.00	1.96	1.97	1.95	312
1777333800	1.96	-0.02	-1.01	1.98	1.99	1.95	443
1777247400	1.98	0.02	1.02	1.96	1.99	1.96	151
1777161000	1.96	-0.03	-1.51	1.99	2	1.95	200
1777074600	1.99	0.05	2.58	1.94	2.03	1.94	4772
1776988200	1.94	-0.01	-0.51	1.94	1.95	1.91	281
1776901800	1.95	0.08	4.28	1.88	1.96	1.88	489
1776815400	1.87	-0.02	-1.06	1.89	1.9	1.87	164
1776729000	1.89	0.01	0.53	1.88	1.9	1.88	636
1776642600	1.88	0.03	1.62	1.85	1.89	1.85	314
1776556200	1.85	-0.06	-3.14	1.91	1.91	1.84	1389
1776469800	1.91	0.01	0.53	1.9	1.91	1.89	201
1776383400	1.9	-0.01	-0.52	1.91	1.91	1.9	1561
1776297000	1.91	0	0.00	1.91	1.91	1.86	990
1776210600	1.91	0	0.00	1.91	1.93	1.91	494
1776124200	1.91	0	0.00	1.91	1.91	1.88	134
1776037800	1.91	-0.05	-2.55	1.96	1.96	1.9	107
1775951400	1.96	0.02	1.03	1.94	1.96	1.94	97
1775865000	1.94	0	0.00	1.94	1.94	1.92	107
1775778600	1.94	0.04	2.11	1.9	1.94	1.88	103
1775692200	1.9	0.05	2.70	1.85	1.94	1.85	330
1775605800	1.85	-0.01	-0.54	1.86	1.86	1.83	337
1775519400	1.86	0.01	0.54	1.85	1.89	1.85	139
1775433000	1.85	-0.07	-3.65	1.92	1.92	1.85	167
1775346600	1.92	0	0.00	1.92	1.92	1.91	123
1775260200	1.92	0	0.00	1.92	1.92	1.91	114
1775173800	1.92	-0.04	-2.04	1.96	1.96	1.9	196
1775087400	1.96	0.03	1.55	1.93	1.96	1.93	79
1775001000	1.93	0.01	0.52	1.92	1.93	1.92	101
1774914600	1.92	0	0.00	1.92	1.94	1.92	212
1774828200	1.92	-0.04	-2.04	1.96	1.96	1.92	483
1774741800	1.96	0.02	1.03	1.94	1.96	1.94	11
1774655400	1.94	-0.06	-3.00	2	2	1.94	88
1774569000	2	-0.03	-1.48	2.03	2.03	1.99	171
1774482600	2.03	0.01	0.50	2.02	2.06	2.02	90
1774396200	2.02	0	0.00	2.02	2.02	2.02	0
1774309800	2.02	-0.01	-0.49	2.03	2.03	1.94	1006
1774223400	2.03	-0.11	-5.14	2.14	2.14	2.03	2040
1774137000	2.14	0	0.00	2.14	2.14	2.13	200
1774050600	2.14	0.01	0.47	2.13	2.14	2.13	40
1773964200	2.13	-0.02	-0.93	2.15	2.15	2.12	750
1773877800	2.15	-0.05	-2.27	2.2	2.2	2.14	2627
1773791400	2.2	0	0.00	2.2	2.2	2.2	0
1773705000	2.2	0.03	1.38	2.17	2.21	2.17	430
1773618600	2.17	0	0.00	2.17	2.18	2.16	1064
1773532200	2.17	0.02	0.93	2.15	2.17	2.15	880
1773445800	2.15	0	0.00	2.15	2.15	2.15	0
1773359400	2.15	-0.02	-0.92	2.17	2.18	2.15	619
1773273000	2.17	0	0.00	2.17	2.19	2.16	394
1773186600	2.17	0	0.00	2.17	2.19	2.17	255
1773100200	2.17	0.02	0.93	2.15	2.17	2.15	200
1773013800	2.15	-0.01	-0.46	2.16	2.17	2.15	7396
1772927400	2.16	0	0.00	2.16	2.17	2.16	495
1772841000	2.16	-0.03	-1.37	2.19	2.21	2.16	971
1772754600	2.19	0	0.00	2.19	2.19	2.19	0
1772668200	2.19	0.03	1.39	2.16	2.19	2.12	495