Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BC/BTC | https://www.southxchange.com/Market/Book/BC/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/BC/BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03396852 | 0.00350058 | 10.3053650851 | 0.03329603 | 0.03759536 | 0 | CX |
| 4 | 0.03485357 | 0.00261553 | 7.50433886686 | 0.02998692 | 0.03759536 | 0 | CX |
| 12 | 0.04191222 | -0.00444312 | -10.6010132606 | 0.02998692 | 0.04251144 | 0 | CX |
| 26 | 0.02728586 | 0.01018324 | 37.3205755655 | 0.02621802 | 0.043608 | 0 | CX |
| 52 | 0.02570853 | 0.01176057 | 45.7457894325 | 0.0198688 | 0.043608 | 0 | CX |
| 156 | 0.01862535 | 0.01884375 | 101.172595414 | 0.00573721 | 0.043608 | 3.19447583 | CX |
| 260 | 0.05379984 | -0.01633074 | -30.35462559 | 0.00349109 | 474.541171 | 4078.78300347 | CX |
BCCC에 대해
Bitcrore Coin's mission is to provide a trustless, decentralized, financial sovereignty, as a preferable alternative over custodial financing in retail transactional scenarios.
BCCC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.0375882 | 0.00425652 | 12.77 | 0.03336394 | 0.03759536 | 0.03329603 | 0 |
| 1745452200 | 0.03333168 | 0 | 0.00 | 0.03336394 | 0.03339121 | 0.03329603 | 0 |
| 1745365800 | 0.03333168 | -0.001579 | -4.52 | 0.03336394 | 0.03339121 | 0.03329603 | 0 |
| 1745279400 | 0.03491096 | 0.00087567 | 2.57 | 0.03409896 | 0.03542493 | 0.03409334 | 0 |
| 1745193000 | 0.03403529 | -1.9E-5 | -0.06 | 0.03402306 | 0.03412282 | 0.03359859 | 0 |
| 1745106600 | 0.03405396 | 0.00026634 | 0.79 | 0.03379353 | 0.03419377 | 0.03376435 | 0 |
| 1745020200 | 0.03378762 | -0.000166 | -0.49 | 0.03396852 | 0.03402523 | 0.03373827 | 0 |
| 1744933800 | 0.03395348 | 0.00028322 | 0.84 | 0.03361722 | 0.03418951 | 0.03352544 | 0 |
| 1744847400 | 0.03367026 | 0.00021624 | 0.65 | 0.03346773 | 0.03418874 | 0.03325882 | 0 |
| 1744761000 | 0.03345402 | -0.000344 | -1.02 | 0.03382515 | 0.03458937 | 0.03344438 | 0 |
| 1744674600 | 0.03379796 | 0.00038455 | 1.15 | 0.03347822 | 0.03431874 | 0.03347822 | 0 |
| 1744588200 | 0.03341341 | -0.000724 | -2.12 | 0.03413925 | 0.03434882 | 0.03323807 | 0 |
| 1744501800 | 0.03413745 | 0.00079077 | 2.37 | 0.03336394 | 0.03432523 | 0.03311984 | 0 |
| 1744415400 | 0.03334668 | 0.00148113 | 4.65 | 0.03179 | 0.03369879 | 0.03160401 | 0 |
| 1744329000 | 0.03186555 | -0.001215 | -3.67 | 0.03300965 | 0.03302194 | 0.03140132 | 0 |
| 1744242600 | 0.03308017 | -0.000166 | -0.50 | 0.03327632 | 0.0338706 | 0.02998692 | 0 |
| 1744156200 | 0.0332457 | 0 | 0.00 | 0.03327632 | 0.0338706 | 0.03266282 | 0 |
| 1744069800 | 0.0332457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0332457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0332457 | -0.000292 | -0.87 | 0.03327632 | 0.0338706 | 0.03266282 | 0 |
| 1743810600 | 0.03353759 | 0.00023538 | 0.71 | 0.03327632 | 0.0338706 | 0.03266282 | 0 |
| 1743724200 | 0.03330221 | 0.00026572 | 0.80 | 0.03299193 | 0.03351639 | 0.03249316 | 0 |
| 1743637800 | 0.03303649 | -0.001028 | -3.02 | 0.0340694 | 0.0353006 | 0.03292728 | 0 |
| 1743551400 | 0.03406494 | 0.00109128 | 3.31 | 0.03302028 | 0.03419657 | 0.03296786 | 0 |
| 1743465000 | 0.03297366 | 5.9E-5 | 0.18 | 0.03475528 | 0.03510545 | 0.03253678 | 0 |
| 1743378600 | 0.03291425 | -8.5E-5 | -0.26 | 0.03303579 | 0.03340332 | 0.03262372 | 0 |
| 1743292200 | 0.03299911 | -0.000731 | -2.17 | 0.03373907 | 0.03382544 | 0.03267767 | 0 |
| 1743205800 | 0.03372961 | -0.001123 | -3.22 | 0.03485357 | 0.03499821 | 0.03343405 | 0 |
| 1743119400 | 0.03485298 | 0.00010109 | 0.29 | 0.03475528 | 0.03510545 | 0.03435453 | 0 |
| 1743033000 | 0.03475189 | -0.00021 | -0.60 | 0.03494398 | 0.03531895 | 0.0343604 | 0 |
| 1742946600 | 0.03496179 | 5.8E-5 | 0.17 | 0.03500678 | 0.03541392 | 0.03454751 | 0 |
| 1742860200 | 0.03490339 | 0.00062605 | 1.83 | 0.03438213 | 0.03549328 | 0.03423158 | 0 |
| 1742773800 | 0.03427734 | 0.00076279 | 2.28 | 0.03357384 | 0.0343384 | 0.03357384 | 0 |
| 1742687400 | 0.03351455 | -0.000112 | -0.33 | 0.03361127 | 0.03379026 | 0.03347972 | 0 |
| 1742601000 | 0.03362628 | -5.1E-5 | -0.15 | 0.0336525 | 0.03391046 | 0.03327986 | 0 |
| 1742514600 | 0.03367688 | -0.001069 | -3.08 | 0.03485639 | 0.03497757 | 0.03345158 | 0 |
| 1742428200 | 0.03474583 | 0.00167533 | 5.07 | 0.03307288 | 0.0348 | 0.0330408 | 0 |
| 1742341800 | 0.0330705 | -0.000574 | -1.71 | 0.03362334 | 0.03362334 | 0.03247888 | 0 |
| 1742255400 | 0.033645 | 0.00060612 | 1.83 | 0.0335031 | 0.03386123 | 0.0329222 | 0 |
| 1742169000 | 0.03303888 | -0.000719 | -2.13 | 0.03373864 | 0.03394614 | 0.03280764 | 0 |
| 1742082600 | 0.03375802 | 0.0001507 | 0.45 | 0.03361912 | 0.03387616 | 0.03347461 | 0 |
| 1741996200 | 0.03360732 | 0.00116976 | 3.61 | 0.0324149 | 0.03409285 | 0.03234209 | 0 |
| 1741909800 | 0.03243756 | -0.001037 | -3.10 | 0.0335031 | 0.03372046 | 0.03196683 | 0 |
| 1741823400 | 0.03347487 | 0.00040992 | 1.24 | 0.03313996 | 0.03374846 | 0.0322901 | 0 |
| 1741737000 | 0.03306495 | 0.00150697 | 4.78 | 0.03138947 | 0.03337764 | 0.03074683 | 0 |
| 1741650600 | 0.03155798 | -0.000627 | -1.95 | 0.03441222 | 0.0352 | 0.03100724 | 0 |
| 1741564200 | 0.0321847 | -0.002261 | -6.56 | 0.0344618 | 0.03457338 | 0.03204 | 0 |
| 1741477800 | 0.03444558 | -0.000217 | -0.63 | 0.03467985 | 0.03474015 | 0.03411874 | 0 |
| 1741391400 | 0.03466294 | -0.001348 | -3.74 | 0.03441222 | 0.03643868 | 0.03305681 | 0 |
| 1741305000 | 0.0360114 | -0.000306 | -0.84 | 0.03631847 | 0.03711242 | 0.03515043 | 0 |
| 1741218600 | 0.03631714 | 0.00137736 | 3.94 | 0.034891 | 0.03639036 | 0.03457418 | 0 |
| 1741132200 | 0.03493978 | 0.00039452 | 1.14 | 0.03441222 | 0.03555878 | 0.03268444 | 0 |
| 1741045800 | 0.03454526 | -0.003144 | -8.34 | 0.03657687 | 0.03744444 | 0.03402822 | 0 |
| 1740959400 | 0.03768883 | 0.00336919 | 9.82 | 0.03444255 | 0.03802546 | 0.03400374 | 0 |
| 1740873000 | 0.03431964 | 0.00053602 | 1.59 | 0.033684 | 0.03460414 | 0.03353475 | 0 |
| 1740786600 | 0.03378362 | -6.1E-5 | -0.18 | 0.033876 | 0.03403428 | 0.03132474 | 0 |
| 1740700200 | 0.03384419 | 0.00029251 | 0.87 | 0.03370925 | 0.03473278 | 0.0330557 | 0 |
| 1740613800 | 0.03355168 | -0.00195 | -5.49 | 0.03545289 | 0.03570292 | 0.03286884 | 0 |
| 1740527400 | 0.03550203 | -0.001251 | -3.40 | 0.03657687 | 0.03700311 | 0.03439963 | 0 |
| 1740441000 | 0.03675322 | -0.001649 | -4.29 | 0.0386292 | 0.03866346 | 0.03663358 | 0 |
| 1740354600 | 0.03840188 | -0.000241 | -0.62 | 0.0386292 | 0.03866346 | 0.03810716 | 0 |
| 1740268200 | 0.03864292 | 0.00019554 | 0.51 | 0.03839201 | 0.03874838 | 0.03830926 | 0 |
| 1740181800 | 0.03844738 | -0.000919 | -2.33 | 0.03932778 | 0.03979185 | 0.03794262 | 0 |
| 1740095400 | 0.03936683 | 0.00073567 | 1.90 | 0.0386522 | 0.0394969 | 0.03858178 | 0 |
| 1740009000 | 0.03863116 | 0.00047069 | 1.23 | 0.0382295 | 0.03872939 | 0.03801051 | 0 |
| 1739922600 | 0.03816047 | -0.000148 | -0.39 | 0.03834546 | 0.03862685 | 0.03735772 | 0 |
| 1739836200 | 0.03830844 | -0.00015 | -0.39 | 0.03863035 | 0.04006752 | 0.03808972 | 0 |
| 1739749800 | 0.03845877 | -0.000576 | -1.48 | 0.03905946 | 0.03909454 | 0.03843725 | 0 |
| 1739663400 | 0.03903516 | 7.4E-5 | 0.19 | 0.03898397 | 0.03917508 | 0.03890904 | 0 |
| 1739577000 | 0.03896158 | 0.00032706 | 0.85 | 0.0386775 | 0.03954744 | 0.03852879 | 0 |
| 1739490600 | 0.03863452 | -0.00043 | -1.10 | 0.03915678 | 0.03922898 | 0.03811381 | 0 |
| 1739404200 | 0.03906501 | 0.00074505 | 1.94 | 0.03829997 | 0.03923876 | 0.03765825 | 0 |
| 1739317800 | 0.03831996 | -0.000634 | -1.63 | 0.03899864 | 0.03939999 | 0.03795073 | 0 |
| 1739231400 | 0.0389539 | 0.00040727 | 1.06 | 0.03863035 | 0.04006752 | 0.03857861 | 0 |
| 1739145000 | 0.03854663 | -9.4E-5 | -0.24 | 0.03859973 | 0.03892648 | 0.03790716 | 0 |
| 1739058600 | 0.03864085 | 3.3E-5 | 0.09 | 0.03861828 | 0.03875078 | 0.03828343 | 0 |
| 1738972200 | 0.03860818 | 2.1E-5 | 0.05 | 0.03863035 | 0.04006752 | 0.03828919 | 0 |
| 1738885800 | 0.03858699 | -3.4E-5 | -0.09 | 0.03864846 | 0.03966158 | 0.03830952 | 0 |
| 1738799400 | 0.03862097 | -0.00058 | -1.48 | 0.03912391 | 0.03963109 | 0.03847596 | 0 |
| 1738713000 | 0.03920083 | -0.001464 | -3.60 | 0.04061908 | 0.04070206 | 0.03852 | 0 |
| 1738626600 | 0.0406651 | 0.00161799 | 4.14 | 0.04246912 | 0.04251144 | 0.03763522 | 0 |
| 1738540200 | 0.03904711 | -0.001246 | -3.09 | 0.04021713 | 0.04057672 | 0.03850106 | 0 |
| 1738453800 | 0.04029267 | -0.000637 | -1.56 | 0.04092999 | 0.04109628 | 0.04011146 | 0 |
| 1738367400 | 0.04093004 | -0.001071 | -2.55 | 0.04191222 | 0.0423653 | 0.04062576 | 0 |
| 1738281000 | 0.04200135 | 0.0004693 | 1.13 | 0.04149503 | 0.04255278 | 0.04136126 | 0 |
| 1738194600 | 0.04153205 | 0.00107828 | 2.67 | 0.04053312 | 0.04192628 | 0.0405276 | 0 |
| 1738108200 | 0.04045377 | -0.000261 | -0.64 | 0.04094195 | 0.04141455 | 0.04009811 | 0 |
| 1738021800 | 0.04071518 | -0.000479 | -1.16 | 0.04246912 | 0.04251144 | 0.03912993 | 0 |
| 1737935400 | 0.04119446 | -0.000759 | -1.81 | 0.0418923 | 0.04214302 | 0.04110328 | 0 |
| 1737849000 | 0.04195388 | 5.7E-5 | 0.14 | 0.04189082 | 0.04210908 | 0.04166641 | 0 |
