Bitcoin VaultBTCV

US$ 115.57

4.38

(

3.93%

)

공식 링크

웹사이트

소스 코드

정보

순위 4897

코인

채굴 가능

지갑

매수

US$ 115.19

교환

BTRX

매도

US$ 123.45

마지막 거래 시간

15:56:50

볼륨(24시간)

$ 0

마지막 거래 규모

81.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.37

완전히 희석된 시가총액

US$ 2,427,027,957

창세기 날짜

07/10/2019

일 범위 110.96-116.65

52주 범위 1.31-111.88

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.68E-5	HitBTC	22.542	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000381	1732163156	BTCV/BTC	https://hitbtc.com/BTCV-to-BTC	BTC	1	https://hitbtc.com/BTCV-to-BTC	100	18 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTCV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTCV	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-BTCV	0	-
0.00117845	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	BTCV/BTC	https://www.lbank.info/exchange/btcv/btc	BTC	3	https://www.lbank.info/exchange/btcv/btc	0	22 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTCV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTCV	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-BTCV	0	-
41.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BTCV/USDT	https://exchange.latoken.com/exchange/BTCV-USDT	USDT	5	https://exchange.latoken.com/exchange/BTCV-USDT	0	22 시간s 전
0.00015633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732178057	BTCV/BTC	https://www.bibox.com/en/exchange/basic/BTCV_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/BTCV_BTC	0	14 시간s 전
0.00015503	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BTCV/BTC	https://exchange.latoken.com/exchange/BTCV-BTC	BTC	7	https://exchange.latoken.com/exchange/BTCV-BTC	0	22 시간s 전
0	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732147327	BTCV/BTC	https://exmo.com/en/trade#?pair=BTCV_BTC	BTC	8	https://exmo.com/en/trade#?pair=BTCV_BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	106.56712743	9.00563242	8.45066638952	13.86972174	111.88282077	0	CX
4	78.53473628	37.03802357	47.1613267255	10.35926583	111.88282077	0	CX
12	69.56085131	46.01190854	66.1462700261	4.8934938	111.88282077	0	CX
26	84.19955721	31.37320264	37.2605316222	3.9111618	111.88282077	0	CX
52	44.1577353	71.41502455	161.727099601	1.31329956	111.88282077	3.90700512	CX
156	8.18080311	107.39195674	1312.73122328	1.16257581	111.88282077	499.86617679	CX
260	0	0	0	0	450	622.91818694	CX

Bitcoin Vault aims to be a peer-to-peer anti-theft electronic Gold.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	110.9915119	2.25	2.06	108.81933394	111.88282077	108.00461253
1732060200	108.74647037	94.71	674.89	14.03730142	110.83112485	14.03730142
1731973800	14.0338613	-91.81	-86.74	104.26790078	105.99480141	13.86972174
1731887400	105.84862647	-0.74	-0.69	106.74633433	107.69521048	104.61445935
1731801000	106.58500452	-0.8	-0.75	107.22021264	108.10851647	106.29224219
1731714600	107.38884884	4.5	4.37	103.31030409	108.2735466	102.72093768
1731628200	102.89114121	-3.7	-3.47	106.56712743	108.15902483	102.18407121
1731541800	106.58654829	2.91	2.81	103.92269742	110.1231828	101.72571308
1731455400	103.67297208	-0.88	-0.84	104.26790078	106.03637712	100.50495673
1731369000	104.5480537	9.82	10.37	94.8485735	105.59989103	94.62868651
1731282600	94.72450628	4.21	4.65	90.47832703	95.9847525	90.24407473
1731196200	90.51802901	0.33	0.36	90.19650071	90.67075613	89.30435514
1731109800	90.19241149	0.54	0.60	89.50328928	91.08070353	89.18808926
1731023400	89.65053661	0.49	0.55	89.14200008	90.67793289	87.80273879
1730937000	89.16034855	78.39	727.72	81.93898371	90.11887621	81.89771439
1730850600	10.7717588	0.28	2.69	10.51395476	10.9198171	10.46339948
1730764200	10.48919492	-70.66	-87.07	81.67742674	81.67742674	10.35926583
1730677800	81.15374712	-0.43	-0.52	81.67742674	81.67742674	79.52828747
1730591400	81.58184266	-0.27	-0.33	81.96942308	82.32486717	81.42857345
1730505000	81.84966899	-1.02	-1.23	82.73635834	84.30367327	81.11429262
1730418600	82.86733127	-2.45	-2.87	85.21532219	85.61486388	82.08223609
1730332200	85.32016888	-0.26	-0.31	85.69040252	85.91794943	84.19348819
1730245800	85.5812427	74.75	689.96	82.20062318	86.67949917	82.16432692
1730159400	10.83362507	-69.24	-86.47	80.38755429	80.40182532	10.56785094
1730073000	80.07420443	1.07	1.36	78.95615	80.39457785	78.78572256
1729986600	79.00331156	0.86	1.11	78.52106626	79.30983819	78.2065733
1729900200	78.13931916	-2.1	-2.62	80.38755429	80.99285335	77.24157595
1729813800	80.23876319	1.67	2.13	78.53473628	81.01023548	78.38989299
1729727400	78.56807463	-0.79	-1.00	79.34027756	79.34616981	76.84753763
1729641000	79.36115969	-0.17	-0.21	79.35533815	79.82374845	78.45870268
1729554600	79.53106861	-1.79	-2.20	81.28249279	81.80991987	78.76522931
1729468200	81.31637322	0.78	0.96	80.58146824	81.67033247	80.23665377
1729381800	80.53988073	69.93	659.19	80.68023413	80.86165651	80.17881544
1729295400	10.60861453	0.17	1.66	71.00623202	72.12328477	10.46942704
1729209000	10.43552353	-69.29	-86.91	71.00623202	72.12328477	5.2325988
1729122600	79.7230499	1.02	1.30	78.8760154	80.55846489	78.70761489
1729036200	78.6984819	68.45	667.82	77.84476558	79.89409013	76.43747238
1728949800	10.24965497	-63.72	-86.14	71.00623202	72.12328477	4.9883886
1728863400	73.96739404	-0.46	-0.61	74.54722679	74.55668975	73.10927032
1728777000	74.42265285	0.83	1.12	73.69217883	74.77998245	73.62022267
1728690600	73.59499206	2.66	3.75	71.00623202	74.7260448	70.8124477
1728604200	70.9359964	-0.5	-0.70	71.37440337	72.14888071	69.39950972
1728517800	71.43534102	-1.86	-2.54	73.23940655	73.65634216	71.09219995
1728431400	73.29511189	63.62	657.32	73.41466564	74.46031611	72.90846244
1728345000	9.67818958	-64.39	-86.93	71.59108497	73.60360653	4.8934938
1728258600	74.0647458	0.93	1.28	73.08550098	74.13382653	72.8698682
1728172200	73.13118949	0.04	0.06	73.27447723	73.49700394	72.72522525
1728085800	73.09080401	63.67	675.88	71.59108497	73.60360653	71.25344726
1727999400	9.4204119	-62.11	-86.83	71.35183605	72.40171716	9.31227072
1727913000	71.52991163	-0.23	-0.32	71.68797713	73.39958148	70.68172224
1727826600	71.76118244	-2.75	-3.70	74.63191021	75.51822246	70.97456707
1727740200	74.51569147	-2.91	-3.76	77.23125273	77.26978805	74.17114805
1727653800	77.42471887	-0.15	-0.19	77.6351429	77.77909057	77.13208616
1727567400	77.57319178	0.09	0.12	77.57625575	78.01658359	77.13416023
1727481000	77.47988211	0.69	0.90	76.73288623	78.36407315	76.41821651
1727394600	76.78760166	2.56	3.45	74.47034472	77.4763939	73.8543689
1727308200	74.22500321	-1.61	-2.12	75.73739059	76.14783294	74.19479954
1727221800	75.83435345	66.01	671.85	74.62816274	76.19798777	73.92877623
1727135400	9.82498594	-65.02	-86.87	69.25136677	70.51896651	9.7782723
1727049000	74.84241674	-0.01	-0.01	74.68587144	75.33730681	73.53636417
1726962600	74.84748407	0.5	0.67	74.48231777	74.84748407	73.97755228
1726876200	74.35154517	0.09	0.12	74.15297635	75.54130829	73.56307963
1726789800	74.26060419	2.09	2.90	72.80459386	75.25197525	72.70659396
1726703400	72.16923254	1.14	1.61	71.06037001	72.32969029	69.82247899
1726617000	71.02519328	2.29	3.33	68.63811318	72.28100852	67.91963578
1726530600	68.73907099	-0.96	-1.37	69.73555652	69.7686474	67.82499446
1726444200	69.69522996	-1.03	-1.46	70.71807743	71.1656056	69.23693076
1726357800	70.72838886	-0.67	-0.94	71.34564919	71.47075344	70.12549384
1726271400	71.39873836	2.84	4.14	68.55379508	71.48663895	67.95034619
1726185000	68.56007622	0.95	1.41	67.63529936	69.00595456	67.60973878
1726098600	67.60692229	-0.28	-0.42	67.91692534	68.3494872	65.47166516
1726012200	67.88931426	59.03	666.62	67.12107092	68.39037942	66.49855471
1725925800	8.85571047	-55.92	-86.33	69.25136677	70.51896651	8.48569572
1725839400	64.77681569	1.03	1.61	63.84251696	65.18706949	63.20859335
1725753000	63.75135207	0.26	0.41	63.61982526	64.60654145	63.334004
1725666600	63.49251731	-2.68	-4.05	66.19381932	67.09400192	61.91715357
1725580200	66.17233618	-2.05	-3.00	68.356334	68.62832026	65.72873225
1725493800	68.21905636	0.27	0.40	67.66506701	68.94354385	65.77726082
1725407400	67.94747077	58.78	640.80	69.68548418	70.45531843	67.84527558
1725321000	9.17219492	-58.3	-86.41	69.25136677	70.51896651	8.89843829
1725234600	67.47713959	-2	-2.88	69.47824196	69.57428564	67.46075913
1725148200	69.4749423	-0.17	-0.24	69.653996	69.93845026	69.2527102
1725061800	69.64315426	-0.33	-0.47	69.87893853	70.56671731	68.24588966
1724975400	69.97052767	0.22	0.32	69.56085131	72.08998178	69.38516798
1724889000	69.7464454	-0.56	-0.80	70.1137447	70.94333814	68.259925
1724802600	70.30645662	-3.82	-5.16	74.09513802	74.47264269	68.38013869
1724716200	74.13070364	-1.62	-2.13	75.84365142	75.94821529	74.13070364
1724629800	75.74621718	0.32	0.42	75.65373242	76.59926178	75.2348288
1724543400	75.42643299	-0.02	-0.03	75.54599852	76.0107792	75.02805796
1724457000	75.44739761	66.09	705.92	71.16017294	76.38618624	71.16017294
1724370600	9.36161367	-62.74	-87.02	69.25136677	70.51896651	9.30456263
1724284200	72.097571	2.44	3.50	69.53737659	72.34151015	69.40086494