Bitcoin International DomestiqueBIDM

US$ 1.49

0.003426

(

0.23%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4920

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:54:40

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.570188

완전히 희석된 시가총액

US$ 744,664,165

창세기 날짜

31/01/2020

일 범위 1.47-1.49

52주 범위 0.572212-1.54

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.485E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734048128	BID/BTC	https://exchange.latoken.com/exchange/BID-BTC	BTC	1	https://exchange.latoken.com/exchange/BID-BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.43655291	0.05277542	3.67375400047	1.40161725	1.52243388	0	CX
4	1.30184396	0.18748437	14.4014471596	1.29342178	1.53878877	0	CX
12	0.93442377	0.55490456	59.3846793944	0.87452392	1.53878877	0	CX
26	1.01349527	0.47583306	46.9497070272	0.73762934	1.53878877	0	CX
52	0.61498334	0.87434499	142.17376848	0.57221237	1.53878877	0	CX
156	0.73439056	0.75493777	102.797858676	0.23032171	1.53878877	118.24545455	CX
260	4.7411497	-3.25182137	-68.5871903602	0.00152864	4.82483256	4212.67120778	CX

BIDM will be the utility coin at the heart of the INDOMEX ecosystem. Coin holders will experience benefits across the entire portfolio and are expected to obtain benefits from future projects, products, and services.

Astar Network Unveils Surge: A Pre-Deposit Campaign by Key Soneium Projects Driving Ecosystem Growth

Singapore, Singapore, December 13th, 2024, ChainwireCross-chain web3 collective network Astar has unveiled Astar Surge, its Pre-Deposit Campaign...

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	1.48524532	-0.02	-1.24	1.50271916	1.52243388	1.47479448
1733961000	1.50386974	0.07	4.85	1.43818893	1.51391324	1.42242269
1733874600	1.43436001	-0.01	-0.84	1.4436172	1.45881172	1.40161725
1733788200	1.44644286	-0.05	-3.64	1.4647786	1.51769895	1.41814262
1733701800	1.50106829	0.02	1.15	1.48354291	1.50106829	1.4697241
1733615400	1.48407321	-0	-0.05	1.48309489	1.4934636	1.47235121
1733529000	1.48485417	0.05	3.19	1.43655291	1.51515129	1.43281116
1733442600	1.43892936	-0.03	-2.09	1.4647786	1.53878877	1.38903128
1733356200	1.46958406	0.04	3.01	1.42516177	1.4737036	1.4061802
1733269800	1.42665717	0.01	0.42	1.42355708	1.42890902	1.3918905
1733183400	1.42071093	-0.03	-1.73	1.44431991	1.45736281	1.40282559
1733097000	1.44576837	0.01	0.92	1.43257697	1.45262284	1.42245952
1733010600	1.43265701	-0.01	-0.94	1.44765343	1.44765343	1.4278223
1732924200	1.44629273	0.03	1.82	1.42051224	1.46545977	1.41739166
1732837800	1.42045135	-0.01	-0.39	1.42709108	1.43546351	1.40635068
1732751400	1.426025	0.06	4.44	1.36296314	1.44579585	1.36272391
1732665000	1.36546165	-0.01	-0.97	1.38232056	1.41063817	1.3470772
1732578600	1.3788225	-0.07	-4.97	1.46844492	1.46986101	1.37848896
1732492200	1.45098191	-0	-0.03	1.45289177	1.4649519	1.4225152
1732405800	1.45147107	-0.02	-1.29	1.46844492	1.46986101	1.44446647
1732319400	1.47043749	0.01	0.47	1.46292532	1.48137066	1.44392519
1732233000	1.4635015	0.06	4.64	1.40046162	1.46992739	1.39818972
1732146600	1.39863715	0.03	2.06	1.37126488	1.4098688	1.36099834
1732060200	1.37034671	0.03	1.94	1.34460379	1.39661606	1.34289307
1731973800	1.34427427	0.01	0.78	1.31391092	1.37567697	1.29342178
1731887400	1.33383011	-0.01	-0.69	1.3451424	1.35709947	1.31827801
1731801000	1.34310943	-0.01	-0.75	1.35111388	1.36230766	1.33942025
1731714600	1.35323892	0.06	4.37	1.30184396	1.36438726	1.29441717
1731628200	1.29656196	-0.05	-3.47	1.34288416	1.36294413	1.28765196
1731541800	1.34312889	0.04	2.81	1.30956091	1.38769507	1.28187605
1731455400	1.30641404	-0.01	-0.84	1.31391092	1.33619602	1.26649294
1731369000	1.31744121	0.12	10.37	1.19521516	1.33069572	1.1924443
1731282600	1.19365176	0.05	4.65	1.14014439	1.2095325	1.1371925
1731196200	1.14064468	0	0.36	1.13659301	1.14256924	1.12535082
1731109800	1.13654148	0.01	0.60	1.12785764	1.14773511	1.12388571
1731023400	1.12971315	0.01	0.55	1.12330493	1.14265968	1.1064285
1730937000	1.12353615	0.09	8.89	1.03253757	1.13561484	1.03201753
1730850600	1.03180428	0.03	2.69	1.00710977	1.04598648	1.00226718
1730764200	1.00473808	-0.02	-1.75	0.9997905	1.02767643	0.98158306
1730677800	1.02264257	-0.01	-0.52	1.02924162	1.02924162	1.00215967
1730591400	1.02803713	-0	-0.33	1.03292115	1.03740021	1.02610574
1730505000	1.03141209	-0.01	-1.23	1.04258553	1.06233573	1.02214539
1730418600	1.04423596	-0.03	-2.87	1.07382369	1.07885844	1.03434274
1730332200	1.0751449	-0	-0.31	1.07981032	1.08267771	1.06094726
1730245800	1.07843476	0.04	3.92	1.03583457	1.09227422	1.03537719
1730159400	1.03773032	0.03	2.84	0.9997905	1.04239114	0.98158306
1730073000	1.00903893	0.01	1.36	0.99495	1.01307605	0.99280239
1729986600	0.99554429	0.01088742	1.11	0.98946738	0.99940693	0.98550436
1729900200	0.98465687	-0.026456	-2.62	1.01298755	1.0206151	0.97334414
1729813800	1.01111259	0.02	2.13	0.98963964	1.02083414	0.98781442
1729727400	0.99005974	-0.009994	-1.00	0.9997905	0.99986475	0.96837874
1729641000	1.00005364	-0	-0.21	0.99998028	1.00588286	0.98868151
1729554600	1.00219472	-0.02	-2.20	1.02426493	1.0309112	0.99254415
1729468200	1.02469187	0.01	0.96	1.01543112	1.02915222	1.01108601
1729381800	1.01490706	-0	-0.12	1.01667569	1.01896185	1.01035717
1729295400	1.01617703	0.02	1.66	0.90214061	1.0244216	0.89788594
1729209000	0.99959701	-0.005017	-0.50	0.90214061	1.00154726	0.89788594
1729122600	1.00461393	0.01	1.30	0.9939402	1.01514124	0.99181813
1729036200	0.99170304	0.00991	1.01	0.98094511	1.00676926	0.96321139
1728949800	0.98179304	0.04970785	5.33	0.90214061	0.98720008	0.89788594
1728863400	0.93208519	-0.005737	-0.61	0.93939184	0.93951108	0.92127172
1728777000	0.93782205	0.01042961	1.12	0.92861712	0.94232486	0.92771038
1728690600	0.92739244	0.03350679	3.75	0.89477071	0.94164518	0.89232877
1728604200	0.89388565	-0.006292	-0.70	0.89941014	0.90916956	0.87452392
1728517800	0.90017804	-0.023436	-2.54	0.92291161	0.92816554	0.89585401
1728431400	0.92361357	-0.00344	-0.37	0.9251201	0.93829665	0.91874128
1728345000	0.92705357	-0.006258	-0.67	0.90214061	0.95667278	0.89788594
1728258600	0.93331195	0.01176402	1.28	0.9209722	0.93418246	0.91825494
1728172200	0.92154793	0.00050891	0.06	0.92335354	0.92615767	0.91643225
1728085800	0.92103902	0.01867744	2.07	0.90214061	0.927501	0.89788594
1727999400	0.90236158	0.00099183	0.11	0.97756154	0.98311024	0.89200296
1727913000	0.90136975	-0.002914	-0.32	0.90336158	0.92493002	0.89068146
1727826600	0.90428406	-0.03471	-3.70	0.94045896	0.95162764	0.89437169
1727740200	0.93899445	-0.036658	-3.76	0.97321405	0.97369965	0.93465276
1727653800	0.97565197	-0.001871	-0.19	0.97830359	0.98011752	0.97196442
1727567400	0.97752293	0.00117583	0.12	0.97756154	0.98311024	0.97199056
1727481000	0.9763471	0.00872363	0.90	0.96693399	0.98748906	0.96296874
1727394600	0.96762347	0.03229207	3.45	0.93842302	0.97630315	0.93066093
1727308200	0.9353314	-0.02028	-2.12	0.95438945	0.95956155	0.9349508
1727221800	0.95561131	0.01449643	1.54	0.94041174	0.96019357	0.93159856
1727135400	0.94111488	-0.001997	-0.21	0.91678227	0.94843861	0.88875468
1727049000	0.94311162	-6.4E-5	-0.01	0.94113894	0.94934787	0.92665366
1726962600	0.94317547	0.00624947	0.67	0.9385739	0.94317547	0.9322132
1726876200	0.936926	0.00114598	0.12	0.93442377	0.95191856	0.92699031
1726789800	0.93578002	0.026354	2.90	0.9174324	0.94827258	0.91619748
1726703400	0.90942602	0.01441638	1.61	0.89545292	0.911448	0.87985388
1726617000	0.89500964	0.02880811	3.33	0.86492934	0.91083455	0.85587559
1726530600	0.86620153	-0.012049	-1.37	0.87875855	0.87917553	0.85468298
1726444200	0.87825038	-0.013019	-1.46	0.89113959	0.89677902	0.87247521
1726357800	0.89126952	-0.008447	-0.94	0.8990478	0.90062428	0.88367226
1726271400	0.8997168	0.03577083	4.14	0.86386682	0.90082446	0.85626258