BitDAOBIT

US$ 0.877

0.003

(

0.34%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 72

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.873

교환

GDAX

매도

US$ 0.8766

마지막 거래 시간

11:07:58

볼륨(24시간)

$ 172,704

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.877

완전히 희석된 시가총액

US$ 8,770,000,000

창세기 날짜

10/06/2021

일 범위 0.7874-0.8942

52주 범위 0.4801-4.80

순환 공급량 1,453,909,315 / 10,000,000,000

14.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.877	Coinbase	36471.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,297.77	1732533145	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	97.674124379	최근에
0.8772	Kraken	868.48748039	/cdn/crypto/logos/exchanges/KRKN.png	US$ 739.43	1732532887	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	2.32587562103	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	3	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	4	https://hitbtc.com/BIT-to-BTC	0	11 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	5	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	6	https://gate.io/trade/BIT_USDT	0	11 시간s 전
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	1 일 전
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732525087	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	8	https://pro.coinbase.com/trade/BIT-USDT	0	2 시간s 전
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.571478	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	11 시간s 전
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	11 시간s 전
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	11 시간s 전
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	11 시간s 전
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732492921	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	11 시간s 전
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7339	0.1431	19.4985692874	0.6904	0.9175	390076.71574	CX
4	0.6463	0.2307	35.695497447	0.5547	1.12	568292.190584	CX
12	0.704	0.173	24.5738636364	0.5547	1.12	428100.275212	CX
26	1.02	-0.143	-14.0196078431	0.5547	4.8	652407.651186	CX
52	0.5141	0.3629	70.5893794982	0.4801	4.8	565639.90421	CX
156	0	0	0	0	4.8	437156.276015	CX
260	0	0	0	0	4.8	437156.276015	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Eleições nos EUA intensificam volatilidade do Bitcoin; Ethereum celebra 11 anos; Solana registra atividade mensal recorde

/jornal/2024/11/momento-cripto-04-11-24-eleicoes-nos-eua-intensificam-volatilidade-do-bitcoin-ethereum-celebra-11-anos-solana-registra-atividade-me...

Investimento institucional em Solana cresce 54%; Polkadot 2.0 melhora governança; UBS lança fundo tokenizado na Ethereum

/jornal/2024/11/investimento-institucional-em-solana-cresce-54-polkadot-2-0-melhora-governanca-ubs-lanca-fundo-tokenizado-na-ethereum/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.8457	-0.0185	-2.14	0.8741	0.9082	0.7874	325018
1732405800	0.8642	0.0036	0.42	0.8521	0.8999	0.8001	535155
1732319400	0.8606	0.0566	7.04	0.7933	0.9175	0.7415	901330
1732233000	0.804	0.0781	10.76	0.7255	0.816	0.7028	546050
1732146600	0.7259	-0.0203	-2.72	0.7441	0.7536	0.6904	181331
1732060200	0.7462	0.0061	0.82	0.7426	0.7634	0.734	148947
1731973800	0.7401	0.0196	2.72	0.7339	0.7762	0.7199	92702
1731887400	0.7205	-0.0308	-4.10	0.7514	0.7752	0.7193	200054
1731801000	0.7513	0.0073	0.98	0.7238	0.8196	0.703	730844
1731714600	0.744	0.0297	4.16	0.717	0.756	0.6965	172538
1731628200	0.7143	0.0023	0.32	0.7131	0.7894	0.6974	485413
1731541800	0.712	-0.0584	-7.58	0.7602	0.7762	0.6924	474283
1731455400	0.7704	-0.0264	-3.31	0.799	0.818	0.6924	601719
1731369000	0.7968	0.0191	2.46	0.7824	0.8561	0.7463	796188
1731282600	0.7777	-0.0873	-10.09	0.8271	1.12	0.7386	3692214
1731196200	0.865	0.2071	31.48	0.6709	0.918	0.659	2706498
1731109800	0.6579	-0.0032	-0.48	0.66	0.6793	0.6197	520989
1731023400	0.6611	0.054	8.89	0.6071	0.691	0.57	829896
1730937000	0.6071	0.0032	0.53	0.6038	0.639	0.5691	557729
1730850600	0.6039	0.0279	4.84	0.5736	0.6127	0.5672	88995
1730764200	0.576	-0.0049	-0.84	0.5823	0.6065	0.5678	116966
1730677800	0.5809	-0.0283	-4.65	0.6067	0.6194	0.5594	143619
1730591400	0.6092	-0.0026	-0.42	0.6083	0.6254	0.602	95258
1730505000	0.6118	0.0177	2.98	0.5949	0.6129	0.5547	74218
1730418600	0.5941	-0.0309	-4.94	0.6453	0.6453	0.5835	149893
1730332200	0.625	-0.0041	-0.65	0.6291	0.6578	0.6171	221869
1730245800	0.6291	-0.0189	-2.92	0.648	0.6743	0.6203	244490
1730159400	0.648	-0.004	-0.61	0.6463	0.6983	0.5999	277963
1730073000	0.652	0.0154	2.42	0.6372	0.6594	0.6153	120205
1729986600	0.6366	0.0132	2.12	0.6214	0.6491	0.5961	100184
1729900200	0.6234	-0.0451	-6.75	0.6685	0.6781	0.6158	677031
1729813800	0.6685	0.0081	1.23	0.6604	0.6848	0.6514	93521
1729727400	0.6604	-0.0107	-1.59	0.6711	0.672	0.6513	78661
1729641000	0.6711	-0.0115	-1.68	0.6804	0.6965	0.6513	286744
1729554600	0.6826	0.0116	1.73	0.6782	0.723	0.6701	234177
1729468200	0.671	-0.03	-4.28	0.6953	0.7047	0.6582	320018
1729381800	0.701	-0.0018	-0.26	0.6966	0.7039	0.6665	202576
1729295400	0.7028	0.0299	4.44	0.673	0.7837	0.6569	798273
1729209000	0.6729	-0.0146	-2.12	0.683	0.6955	0.6531	154937
1729122600	0.6875	0.0024	0.35	0.7126	0.7126	0.656	51602
1729036200	0.6851	-0.027	-3.79	0.7126	0.7183	0.6613	43833
1728949800	0.7121	0.0064	0.91	0.701	0.7408	0.6767	231309
1728863400	0.7057	0.0057	0.81	0.7098	0.72	0.6799	368446
1728777000	0.7	0.0259	3.84	0.6736	0.7477	0.665	410377
1728690600	0.6741	0.0125	1.89	0.6616	0.6962	0.6597	96300
1728604200	0.6616	0.0036	0.55	0.6583	0.6748	0.6499	114356
1728517800	0.658	-0.0209	-3.08	0.6747	0.6898	0.6374	111625
1728431400	0.6789	-0.0015	-0.22	0.6804	0.6925	0.6274	93283
1728345000	0.6804	-0.0096	-1.39	0.6997	0.7076	0.6792	112828
1728258600	0.69	0.006	0.88	0.684	0.704	0.67	43449
1728172200	0.684	-0.024	-3.39	0.707	0.707	0.6555	360446
1728085800	0.708	0.0346	5.14	0.6755	0.738	0.6621	357641
1727999400	0.6734	-0.0106	-1.55	0.6867	0.7382	0.673	28437
1727913000	0.684	-0.002	-0.29	0.686	0.7453	0.6702	91995
1727826600	0.686	-0.0315	-4.39	0.717	0.7272	0.6575	322587
1727740200	0.7175	-0.0233	-3.15	0.7453	0.7639	0.6852	269339
1727653800	0.7408	-0.0332	-4.29	0.7659	0.791	0.7328	560711
1727567400	0.774	0.0429	5.87	0.7311	0.86	0.7241	1784430
1727481000	0.7311	-0.0057	-0.77	0.7301	0.745	0.7173	279808
1727394600	0.7368	0.003	0.41	0.7227	0.743	0.7051	379314
1727308200	0.7338	0.0238	3.35	0.71	0.7398	0.708	485195
1727221800	0.71	-0.009	-1.25	0.7109	0.7287	0.7001	329298
1727135400	0.719	0.0002	0.03	0.714	0.725	0.7091	95769
1727049000	0.7188	-0.013	-1.78	0.73	0.7388	0.6952	265858
1726962600	0.7318	0.0183	2.56	0.7102	0.7349	0.704	172155
1726876200	0.7135	-0.0153	-2.10	0.7288	0.736	0.6985	116770
1726789800	0.7288	0.0299	4.28	0.693	0.7552	0.6851	489361
1726703400	0.6989	-0.011	-1.55	0.7084	0.722	0.6766	270528
1726617000	0.7099	0.0049	0.70	0.705	0.7511	0.6967	244962
1726530600	0.705	-0.0054	-0.76	0.7109	0.7238	0.6969	157635
1726444200	0.7104	-0.0121	-1.67	0.7225	0.7331	0.7027	185442
1726357800	0.7225	-0.0217	-2.92	0.738	0.77	0.7182	330215
1726271400	0.7442	0.0411	5.85	0.7115	0.7766	0.7053	494801
1726185000	0.7031	-0.0034	-0.48	0.7065	0.7251	0.6928	306713
1726098600	0.7065	-0.0074	-1.04	0.7109	0.7401	0.6882	340542
1726012200	0.7139	-0.0104	-1.44	0.723	0.8097	0.702	1002094
1725925800	0.7243	0.0258	3.69	0.701	0.7445	0.6966	280174
1725839400	0.6985	0.0049	0.71	0.6754	0.7409	0.6754	452744
1725753000	0.6936	0.0136	2.00	0.682	0.72	0.6701	496220
1725666600	0.68	-0.085	-11.11	0.748	0.785	0.6571	859862
1725580200	0.765	0.0972	14.56	0.6689	0.9216	0.6637	2916965
1725493800	0.6678	-0.0035	-0.52	0.6735	0.7051	0.6501	314862
1725407400	0.6713	-0.0247	-3.55	0.695	0.7172	0.657	269837
1725321000	0.696	0.0012	0.17	0.704	0.709	0.6766	217293
1725234600	0.6948	-0.0395	-5.38	0.73	0.7323	0.6912	369725
1725148200	0.7343	-0.0321	-4.19	0.7692	0.7842	0.7294	394040
1725061800	0.7664	-0.0116	-1.49	0.7789	0.7965	0.7521	401123
1724975400	0.778	-0.026	-3.23	0.807	0.8452	0.77	266575
1724889000	0.804	0.007	0.88	0.7958	0.8211	0.7712	266500
1724802600	0.797	-0.022	-2.69	0.8412	0.8507	0.7852	436157
1724716200	0.819	-0.0363	-4.24	0.8538	0.8554	0.8111	425531
1724629800	0.8553	-0.0048	-0.56	0.86	0.9175	0.8315	813358
1724543400	0.8601	-0.0079	-0.91	0.865	0.889	0.8521	591034