BitDAOBIT

US$ 0.5752

0.0044

(

0.77%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 67

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.575

교환

GDAX

매도

US$ 0.5791

마지막 거래 시간

02:16:06

볼륨(24시간)

$ 70,197

마지막 거래 규모

2.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.576

완전히 희석된 시가총액

US$ 5,752,000,000

창세기 날짜

10/06/2021

일 범위 0.5675-0.5862

52주 범위 0.3932-4.80

순환 공급량 1,453,909,315 / 10,000,000,000

14.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5752	Coinbase	3290.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,893.17	1730773568	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	95.5597440279	최근에
0.5675	Kraken	152.90626491	/cdn/crypto/logos/exchanges/KRKN.png	US$ 87.40	1730773566	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	4.4402559721	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BITDAO/USDT	https://hitbtc.com/BITDAO-to-USDT	USDT	3	https://hitbtc.com/BITDAO-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	4	https://hitbtc.com/BIT-to-BTC	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BIT/USDT	https://hitbtc.com/BIT-to-USDT	USDT	5	https://hitbtc.com/BIT-to-USDT	0	-
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730764927	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	6	https://gate.io/trade/BIT_USDT	0	2 시간s 전
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	1 일 전
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730764930	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	8	https://pro.coinbase.com/trade/BIT-USDT	0	2 시간s 전
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730764920	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	9	https://hitbtc.com/BIT-to-ETH	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BITUSD/BTC	https://poloniex.com/exchange#BTC_BITUSD	BTC	10	https://poloniex.com/exchange#BTC_BITUSD	0	-
0.501	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	11	https://exchange.latoken.com/exchange/BIT-USDT	0	2 시간s 전
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730764930	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bit_usdt	0	2 시간s 전
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	2 시간s 전
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	14	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	2 시간s 전
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1730764921	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	15	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	2 시간s 전
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	16	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIT/USDT	https://poloniex.com/exchange#USDT_BIT	USDT	17	https://poloniex.com/exchange#USDT_BIT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.648	-0.0728	-11.2345679012	0.5547	0.6743	149473.602497	CX
4	0.6804	-0.1052	-15.4614932393	0.5547	0.7837	210838.767181	CX
12	1.01	-0.4348	-43.0495049505	0.5547	1.08	406049.100947	CX
26	1.06	-0.4848	-45.7358490566	0.5547	4.8	583283.805295	CX
52	0.4099	0.1653	40.3269090022	0.3932	4.8	530794.857153	CX
156	0	0	0	0	4.8	424928.708059	CX
260	0	0	0	0	4.8	424928.708059	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730764200	0.576	-0.0049	-0.84	0.5823	0.6065	0.5678	116966
1730677800	0.5809	-0.0283	-4.65	0.6067	0.6194	0.5594	143619
1730591400	0.6092	-0.0026	-0.42	0.6083	0.6254	0.602	95258
1730505000	0.6118	0.0177	2.98	0.5949	0.6129	0.5547	74218
1730418600	0.5941	-0.0309	-4.94	0.6453	0.6453	0.5835	149893
1730332200	0.625	-0.0041	-0.65	0.6291	0.6578	0.6171	221869
1730245800	0.6291	-0.0189	-2.92	0.648	0.6743	0.6203	244490
1730159400	0.648	-0.004	-0.61	0.6463	0.6983	0.5999	277963
1730073000	0.652	0.0154	2.42	0.6372	0.6594	0.6153	120205
1729986600	0.6366	0.0132	2.12	0.6214	0.6491	0.5961	100184
1729900200	0.6234	-0.0451	-6.75	0.6685	0.6781	0.6158	677031
1729813800	0.6685	0.0081	1.23	0.6604	0.6848	0.6514	93521
1729727400	0.6604	-0.0107	-1.59	0.6711	0.672	0.6513	78661
1729641000	0.6711	-0.0115	-1.68	0.6804	0.6965	0.6513	286744
1729554600	0.6826	0.0116	1.73	0.6782	0.723	0.6701	234177
1729468200	0.671	-0.03	-4.28	0.6953	0.7047	0.6582	320018
1729381800	0.701	-0.0018	-0.26	0.6966	0.7039	0.6665	202576
1729295400	0.7028	0.0299	4.44	0.673	0.7837	0.6569	798273
1729209000	0.6729	-0.0146	-2.12	0.683	0.6955	0.6531	154937
1729122600	0.6875	0.0024	0.35	0.7126	0.7126	0.656	51602
1729036200	0.6851	-0.027	-3.79	0.7126	0.7183	0.6613	43833
1728949800	0.7121	0.0064	0.91	0.701	0.7408	0.6767	231309
1728863400	0.7057	0.0057	0.81	0.7098	0.72	0.6799	368446
1728777000	0.7	0.0259	3.84	0.6736	0.7477	0.665	410377
1728690600	0.6741	0.0125	1.89	0.6616	0.6962	0.6597	96300
1728604200	0.6616	0.0036	0.55	0.6583	0.6748	0.6499	114356
1728517800	0.658	-0.0209	-3.08	0.6747	0.6898	0.6374	111625
1728431400	0.6789	-0.0015	-0.22	0.6804	0.6925	0.6274	93283
1728345000	0.6804	-0.0096	-1.39	0.6997	0.7076	0.6792	112828
1728258600	0.69	0.006	0.88	0.684	0.704	0.67	43449
1728172200	0.684	-0.024	-3.39	0.707	0.707	0.6555	360446
1728085800	0.708	0.0346	5.14	0.6755	0.738	0.6621	357641
1727999400	0.6734	-0.0106	-1.55	0.6867	0.7382	0.673	28437
1727913000	0.684	-0.002	-0.29	0.686	0.7453	0.6702	91995
1727826600	0.686	-0.0315	-4.39	0.717	0.7272	0.6575	322587
1727740200	0.7175	-0.0233	-3.15	0.7453	0.7639	0.6852	269339
1727653800	0.7408	-0.0332	-4.29	0.7659	0.791	0.7328	560711
1727567400	0.774	0.0429	5.87	0.7311	0.86	0.7241	1784430
1727481000	0.7311	-0.0057	-0.77	0.7301	0.745	0.7173	279808
1727394600	0.7368	0.003	0.41	0.7227	0.743	0.7051	379314
1727308200	0.7338	0.0238	3.35	0.71	0.7398	0.708	485195
1727221800	0.71	-0.009	-1.25	0.7109	0.7287	0.7001	329298
1727135400	0.719	0.0002	0.03	0.714	0.725	0.7091	95769
1727049000	0.7188	-0.013	-1.78	0.73	0.7388	0.6952	265858
1726962600	0.7318	0.0183	2.56	0.7102	0.7349	0.704	172155
1726876200	0.7135	-0.0153	-2.10	0.7288	0.736	0.6985	116770
1726789800	0.7288	0.0299	4.28	0.693	0.7552	0.6851	489361
1726703400	0.6989	-0.011	-1.55	0.7084	0.722	0.6766	270528
1726617000	0.7099	0.0049	0.70	0.705	0.7511	0.6967	244962
1726530600	0.705	-0.0054	-0.76	0.7109	0.7238	0.6969	157635
1726444200	0.7104	-0.0121	-1.67	0.7225	0.7331	0.7027	185442
1726357800	0.7225	-0.0217	-2.92	0.738	0.77	0.7182	330215
1726271400	0.7442	0.0411	5.85	0.7115	0.7766	0.7053	494801
1726185000	0.7031	-0.0034	-0.48	0.7065	0.7251	0.6928	306713
1726098600	0.7065	-0.0074	-1.04	0.7109	0.7401	0.6882	340542
1726012200	0.7139	-0.0104	-1.44	0.723	0.8097	0.702	1002094
1725925800	0.7243	0.0258	3.69	0.701	0.7445	0.6966	280174
1725839400	0.6985	0.0049	0.71	0.6754	0.7409	0.6754	452744
1725753000	0.6936	0.0136	2.00	0.682	0.72	0.6701	496220
1725666600	0.68	-0.085	-11.11	0.748	0.785	0.6571	859862
1725580200	0.765	0.0972	14.56	0.6689	0.9216	0.6637	2916965
1725493800	0.6678	-0.0035	-0.52	0.6735	0.7051	0.6501	314862
1725407400	0.6713	-0.0247	-3.55	0.695	0.7172	0.657	269837
1725321000	0.696	0.0012	0.17	0.704	0.709	0.6766	217293
1725234600	0.6948	-0.0395	-5.38	0.73	0.7323	0.6912	369725
1725148200	0.7343	-0.0321	-4.19	0.7692	0.7842	0.7294	394040
1725061800	0.7664	-0.0116	-1.49	0.7789	0.7965	0.7521	401123
1724975400	0.778	-0.026	-3.23	0.807	0.8452	0.77	266575
1724889000	0.804	0.007	0.88	0.7958	0.8211	0.7712	266500
1724802600	0.797	-0.022	-2.69	0.8412	0.8507	0.7852	436157
1724716200	0.819	-0.0363	-4.24	0.8538	0.8554	0.8111	425531
1724629800	0.8553	-0.0048	-0.56	0.86	0.9175	0.8315	813358
1724543400	0.8601	-0.0079	-0.91	0.865	0.889	0.8521	591034
1724457000	0.868	0.0077	0.90	0.842	0.9014	0.8326	708122
1724370600	0.8603	0.007	0.82	0.843	0.91	0.838	1172463
1724284200	0.8533	0.0157	1.87	0.837	0.8869	0.7856	355955
1724197800	0.8376	-0.0164	-1.92	0.848	0.8708	0.827	397958
1724111400	0.854	-0.0173	-1.99	0.8672	0.926	0.826	664978
1724025000	0.8713	-0.0697	-7.41	0.95	0.9596	0.83	1289998
1723938600	0.941	0.0381	4.22	0.9021	1.05	0.8508	1579828
1723852200	0.9029	-0.0179	-1.94	0.9202	0.9832	0.88	599367
1723765800	0.9208	-0.0631	-6.41	0.9836	0.9836	0.9011	806930
1723679400	0.9839	-0.0261	-2.58	1.02	1.07	0.9683	651909
1723593000	1.01	0	0.00	1.01	1.08	0.95	521990
1723506600	1.01	-0.02	-1.94	1.03	1.08	0.9715	2489432
1723420200	1.03	0.03	3.17	0.9983	1.25	0.9399	1874743
1723333800	0.9984	-0.0016	-0.16	1.01	1.04	0.95	487315
1723247400	1	-0.04	-3.85	1.03	1.1	1	731211
1723161000	1.04	0.1	10.44	0.957	1.12	0.9381	1332028
1723074600	0.9417	-0.04	-4.07	0.9804	1.28	0.93	1869194
1722988200	0.9817	0.0457	4.88	0.9397	1.09	0.9221	1433682
1722901800	0.936	-0.114	-10.86	1.05	1.09	0.8421	1945236
1722815400	1.05	-0.14	-11.76	1.19	1.29	1.01	2202740
1722729000	1.19	0.22	22.86	0.965	1.29	0.95	2390834