BitBay ReserveBAYR

US$ 0.009731

-0.000028

(

-0.29%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4543

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:26:45

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001943

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.009708-0.009774

52주 범위 0.004185-0.010902

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	BAYR/BTC	https://exchange.latoken.com/exchange/BAYR-BTC	BTC	1	https://exchange.latoken.com/exchange/BAYR-BTC	0	12 시간s 전
0.001676	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	BAYR/USDT	https://exchange.latoken.com/exchange/BAYR-USDT	USDT	2	https://exchange.latoken.com/exchange/BAYR-USDT	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00964993	8.11E-5	0.840420604087	0.00941456	0.01022019	0	CX
4	0.01042593	-0.0006949	-6.66511284845	0.0094088	0.010902	0	CX
12	0.00978378	-5.275E-5	-0.539157667078	0.00802992	0.010902	0	CX
26	0.00575614	0.00397489	69.0547832402	0.00525411	0.010902	0	CX
52	0.00519471	0.00453632	87.3257602446	0.00418504	0.010902	0	CX
156	0.00445247	0.00527856	118.553521978	0.00155098	0.010902	0	CX
260	0.00672108	0.00300995	44.7837252346	0.00022712	4.66222	7418.99805664	CX

BitBay Reserve is a new coin in the BitBay ecosystem to help stabilize the price of BitBay's main currency, BAY.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768
1739231400	0.00973847	0.00010182	1.06	0.00986382	0.01022019	0.00968917
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963
1738626600	0.01016627	0.0004045	4.14	0.00986382	0.01025	0.0094088
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452
1738021800	0.01017879	-0.00012	-1.17	0.00986382	0.01046679	0.00978248
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094
1737417000	0.01020599	6.7E-5	0.66	0.00986382	0.010902	0.00982359
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384
1736812200	0.0094339	-6.0E-6	-0.06	0.00986382	0.01022019	0.00898588
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354
1736553000	0.00947407	0.00024894	2.70	0.00986382	0.01022019	0.00922412
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672
1736207400	0.01022376	0.00038349	3.90	0.00986382	0.0102479	0.00982359
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452
1735861800	0.00968746	0.00023946	2.53	0.00986382	0.01022019	0.00952998
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699
1735602600	0.00925554	-0.00011	-1.17	0.00986382	0.01022019	0.0091333
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322
1734997800	0.0094694	-3.4E-5	-0.36	0.00986382	0.01022019	0.00923835
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.0094385
1733788200	0.00974035	-0.000368	-3.64	0.00986382	0.01022019	0.00954978
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.00992393	0.00946922
1733269800	0.00960711	4.0E-5	0.42	0.00958624	0.00962228	0.009373
1733183400	0.00956707	-0.000169	-1.74	0.00972606	0.00981389	0.00944663
1733097000	0.00973581	8.8E-5	0.91	0.00964698	0.00978197	0.00957885
1733010600	0.00964752	-9.2E-5	-0.94	0.0097485	0.0097485	0.00961496
1732924200	0.00973934	0.00017402	1.82	0.00956573	0.00986841	0.00954472
1732837800	0.00956532	-3.8E-5	-0.40	0.00961004	0.00966642	0.00947037
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122
1732578600	0.009285	-0.000486	-4.97	0.00804858	0.00988724	0.00802992
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305
1731973800	0.00905235	7.0E-5	0.78	0.00804858	0.00926381	0.00802992
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966