Binance CoinBNB

US$ 600.04

-5.82

(

-0.96%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 600.04

교환

BINA

매도

US$ 600.18

마지막 거래 시간

14:54:27

볼륨(24시간)

$ 222,005,465

마지막 거래 규모

0.123

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 600.04

완전히 희석된 시가총액

US$ 120,007,236,240

창세기 날짜

18/04/2019

일 범위 594.13-606.26

52주 범위 0.00000000-720.47

순환 공급량 157,900,174 / 200,000,000

78.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
600.6	Binance	127388.163	/cdn/crypto/logos/exchanges/BINA.png	$ 76,452,641.00	1730300231	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	70.7827235463	최근에
0.008296	Binance	12049.477	/cdn/crypto/logos/exchanges/BINA.png	BTC 100.21	1730300231	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	6.69524372816	최근에
600.7	Tidex	9864.3588319	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,920,382.88	1730300231	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	3	https://tidex.com/exchange/BNB/USDT	5.48109155291	최근에
0.2215	Binance	7359.357	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,649.72	1730300231	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	4	https://www.binance.com/en/trade/BNB_ETH	4.08919729857	최근에
600.1	DigiFinex	5556.612	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,336,663.47	1730299976	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNB	3.08750924566	최근에
600.8	OKX	5015.702657	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,010,356.29	1730300231	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	6	https://www.okx.com/trade-spot/BNB-USDT	2.78695513146	최근에
600.5	LBank	4224.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,538,680.45	1730300231	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	7	https://www.lbank.info/exchange/bnb/usdt	2.34749878814	최근에
0.00830214	Tidex	2222.6509797	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18.49	1730300220	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	8	https://tidex.com/exchange/BNB/BTC	1.23500713199	최근에
0.2217	Tidex	1752.9739366	/cdn/crypto/logos/exchanges/TIDE.png	ETH 394.05	1730300201	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	9	https://tidex.com/exchange/BNB/ETH	0.974032960489	최근에
600.53	Kucoin	1599.5109	/cdn/crypto/logos/exchanges/KUCN.png	$ 961,677.19	1730299717	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	10	https://trade.kucoin.com/BNB-USDT	0.888761837659	9 분s 전
553.9	Binance	925.37	/cdn/crypto/logos/exchanges/BINA.png	€ 512,260.53	1730300231	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	11	https://www.binance.com/en/trade/BNB_EUR	0.514178141402	최근에
601	Gate.io	839.8896	/cdn/crypto/logos/exchanges/GATE.png	$ 505,227.24	1730298886	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	12	https://gate.io/trade/BNB_USDT	0.466681298844	22 분s 전
0.2216815	HitBTC	394.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 88.41	1730300009	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	13	https://hitbtc.com/BNB-to-ETH	0.218930081474	최근에
600.28	HTX	304.0861512	/cdn/crypto/logos/exchanges/HUOB.png	$ 182,046.15	1730300231	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bnb_usdt	0.168964254353	최근에
553.57	Bitvavo	271.48097963	/cdn/crypto/logos/exchanges/BITV.png	€ 150,216.93	1730300231	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	15	https://account.bitvavo.com/markets/BNB-EUR	0.150847321106	최근에
600.6	LATOKEN	132.7704	/cdn/crypto/logos/exchanges/LATK.png	$ 79,820.40	1730300028	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	16	https://exchange.latoken.com/exchange/BNB-USDT	0.0737733420202	최근에
0.0083057	HitBTC	57.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.476527	1730300165	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	17	https://hitbtc.com/BNB-to-BTC	0.0318385159475	최근에
0.008319	Kucoin	12.1765	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.101230	1730299716	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	18	https://trade.kucoin.com/BNB-BTC	0.00676582355035	9 분s 전
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730246530	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	19	https://www.lbank.info/exchange/bnb/btc	0	15 시간s 전
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730246530	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	20	https://www.lbank.info/exchange/bnb/eth	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1730246536	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	15 시간s 전
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730299748	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	8 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	593.27635952	6.75982168	1.13940519819	566.11268322	612.38681448	25893.5981046	CX
4	547.30937271	52.72680849	9.63382158594	535.84441626	618.04637525	30642.7233242	CX
12	484.47951708	115.55666412	23.8517130335	468.66293371	618.04637525	96884.3993113	CX
26	592.54078884	7.49539236	1.26495804191	409.19801838	720.47436183	73075.9225628	CX
52	0	0	0	0	720.47436183	69258.3257636	CX
156	528.72	71.3161812	13.4884591466	183.37	880	23542.4529665	CX
260	20.75579512	579.28038608	2790.93324409	7.7109405	880	337068.908893	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

=nil; Foundation Marches Towards Mainnet with Launch of Testnet v1

New York, United States / New York, October 30th, 2024, Chainwire=nil; Foundation is launching a general-purpose Ethereum L2 powered by zkSharding...

Blast Royale to Launch $NOOB Low FDV Community Offering (LCO) for First Gaming x Meme Token

Road Town, British Virgin Islands, October 30th, 2024, ChainwireBlast Royale has announced the upcoming pre-sale of its Low FDV Community Offering...

Ika MPC Network Brings Programmable BTC, ETH, and SOL to Sui

Grand Cayman, Cayman Islands, October 30th, 2024, ChainwireIka, the world’s fastest parallel MPC network, formerly known as dWallet Network...

Owlto Finance Introduces Omni-Chain Liquidity Solution for Secure and Efficient Cross-Chain Trading

British Virgin Islands, British Virgin Islands, October 30th, 2024, ChainwireThe rapid expansion of DeFi is being met with an increasingly...

DeStor Partners with Impossible Cloud to Launch Decentralized Cloud Backup Solutions

Cranford, US, New Jersey, October 30th, 2024, ChainwireThe partnership introduces a breakthrough in decentralized cloud storage, ensuring...

BottomBounce

2 월 전

전체 스레드 읽기

답장

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

전체 스레드 읽기

답장

TheFinalCD

4 월 전

전체 스레드 읽기

답장

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@READY_2_PROFIT) July 3, 2024

👍️0

전체 스레드 읽기

답장

TheFinalCD

11 월 전

전체 스레드 읽기

답장

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

전체 스레드 읽기

답장

Bill Harford

2 년 전

전체 스레드 읽기

답장

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

전체 스레드 읽기

답장

Bill Harford

2 년 전

전체 스레드 읽기

답장

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

전체 스레드 읽기

답장

konnoAnn

2 년 전

전체 스레드 읽기

답장

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

전체 스레드 읽기

답장

ThirdEyeAnalyst

2 년 전

전체 스레드 읽기

답장

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

전체 스레드 읽기

답장

BottomBounce

2 년 전

전체 스레드 읽기

답장

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

전체 스레드 읽기

답장

BottomBounce

2 년 전

전체 스레드 읽기

답장

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

전체 스레드 읽기

답장

xZx

3 년 전

전체 스레드 읽기

답장

BNB at $410.10... sure wants to bounce here...

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump 더보기

👍️ 1

전체 스레드 읽기

답장

Junno1616

3 년 전

전체 스레드 읽기

답장

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

Big number.

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

Hahaha yupppp I been adding!!! $BNB

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

$336 wow, what in the world

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

To the moonnnn we goooooo!!!! $BNB

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

전체 스레드 읽기

답장

BottomBounce

3 년 전

전체 스레드 읽기

답장

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

전체 스레드 읽기

답장

emit

3 년 전

전체 스레드 읽기

답장

50M will Rok! us e

👍️0

전체 스레드 읽기

답장

emit

3 년 전

전체 스레드 읽기

답장

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. 더보기

👍️0

전체 스레드 읽기

답장

Mr.Green

3 년 전

전체 스레드 읽기

답장

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

전체 스레드 읽기

답장

Rhodeo

3 년 전

전체 스레드 읽기

답장

trust wallet to swap that

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730245800	605.23066458	4.65	0.77	599.75899731	612.38681448	599.724213	41038
1730159400	600.5779396	11.8	2.00	593.27635952	604.14490496	579.30780654	31552
1730073000	588.77591875	5.59	0.96	582.297	590.21649167	581.21982092	10850
1729986600	583.18113398	12.35	2.16	573.691188	586.24260516	571.34526162	13740
1729900200	570.83575774	-22.69	-3.82	594.49067475	596.73304768	566.11268322	35929
1729813800	593.52649563	9.09	1.56	584.453848	597.51450368	583.55479616	23793
1729727400	584.43526854	-8.41	-1.42	593.27635952	593.52459103	572.09338337	24350
1729641000	592.8497442	-6.64	-1.11	598.37204364	599.68457724	586.91851968	31096
1729554600	599.49466038	-6.21	-1.03	606.07515309	611.0279307	591.35062272	42885
1729468200	605.70675396	7.97	1.33	597.7709664	606.27652979	593.3066324	18518
1729381800	597.73583686	-1.77	-0.30	599.66750459	601.11129123	595.45811958	9329
1729295400	599.51023623	7.76	1.31	544.86863349	602.770619	541.68400947	65090
1729209000	591.74796763	-8.92	-1.49	544.86863349	592.16994984	541.68400947	32642
1729122600	600.67118683	6.93	1.17	594.088432	605.45711044	589.940192	58270
1729036200	593.74200324	4.6	0.78	589.35975102	599.46999857	577.99169792	44259
1728949800	589.14194311	17.84	3.12	544.86863349	591.9876586	541.68400947	48853
1728863400	571.30232136	-4.72	-0.82	577.04595262	578.19473686	564.7364655	16895
1728777000	576.018513	2.91	0.51	573.71584767	579.32609873	573.71584767	19287
1728690600	573.10979859	11.21	2.00	562.83186672	577.4155577	559.86104196	38062
1728604200	561.89720531	-8.46	-1.48	570.17152476	571.97204592	551.1561895	35166
1728517800	570.35523245	-10.22	-1.76	581.83828266	585.27351295	566.38336058	48004
1728431400	580.57229478	14.04	2.48	565.47576905	585.72866781	559.88965656	53969
1728345000	566.53273875	-4.52	-0.79	544.86863349	580.89687097	541.68400947	25594
1728258600	571.04864894	8.31	1.48	562.81634475	571.39313958	561.36049803	17267
1728172200	562.7337828	7.87	1.42	556.12620336	564.75196982	552.30743232	17666
1728085800	554.86290344	10.71	1.97	544.86863349	557.81221938	541.68400947	18265
1727999400	544.15138095	0.9	0.17	607.86554004	618.04637525	537.02871867	24608
1727913000	543.249785	-4.56	-0.83	547.30937271	557.85771088	535.84441626	32319
1727826600	547.8073718	-18.43	-3.26	567.18858492	582.81856	537.28551305	49536
1727740200	566.24211225	-30.38	-5.09	594.5453136	595.00916895	564.2533347	40820
1727653800	596.62596807	-4.5	-0.75	601.01439069	602.59064352	592.7346704	25438
1727567400	601.12723272	-7.17	-1.18	607.86554004	618.04637525	595.87302225	30486
1727481000	608.29383456	11.3	1.89	596.6340842	614.18743772	596.42273145	40261
1727394600	596.99436246	10.54	1.80	587.82565794	609.18686912	580.8128019	38413
1727308200	586.45594208	-20.31	-3.35	606.88886195	607.78693764	583.84396743	35280
1727221800	606.76491897	2.3	0.38	604.7765745	612.57531384	599.71197599	42745
1727135400	604.46827012	16.44	2.80	509.49392399	616.247016	507.70426747	60648
1727049000	588.0316828	-2.14	-0.36	588.22515028	594.01980847	576.77170356	29460
1726962600	590.167442	22.33	3.93	569.36674067	590.167442	566.76236279	33243
1726876200	567.83394	1.77	0.31	567.07252992	576.85354406	559.41657571	29853
1726789800	566.06814667	8.41	1.51	559.78821756	572.26130472	553.56368595	34869
1726703400	557.65881586	12.13	2.22	546.0152323	559.02144276	537.11137292	27122
1726617000	545.53098201	10.64	1.99	534.2176368	552.88150282	529.8776784	31091
1726530600	534.8867419	-17.49	-3.17	553.8528145	554.99478688	527.22544016	43911
1726444200	552.3810496	-1.05	-0.19	553.91436632	561.87783504	552.3810496	27011
1726357800	553.42736115	-4.03	-0.72	557.22801576	559.21398	548.36201475	20016
1726271400	557.46089499	12.91	2.37	544.67239455	559.8461175	539.10263064	49481
1726185000	544.5477648	14.54	2.74	530.91572098	548.55016579	530.91572098	60995
1726098600	530.00453758	12.68	2.45	516.70634313	534.9843956	507.8007463	39929
1726012200	517.3287302	-2.2	-0.42	517.05637224	523.93498191	513.79234473	26287
1725925800	519.5296832	15.42	3.06	509.49392399	525.31916784	496.38051	31581
1725839400	504.10978551	11.39	2.31	493.15493397	506.91527416	490.99788185	30061
1725753000	492.72121404	6.29	1.29	488.19557886	499.2995135	482.93891128	28519
1725666600	486.43473881	-15.68	-3.12	502.50734886	508.9909434	471.18930224	64279
1725580200	502.11127342	-5.37	-1.06	507.22377808	512.6947023	496.81971606	29442
1725493800	507.48563852	-12.82	-2.46	517.8592553	523.44489838	496.27078992	46102
1725407400	520.30886016	-6.61	-1.25	526.46261251	537.88205835	519.67327867	28823
1725321000	526.914584	15.02	2.93	509.49392399	529.6614475	502.13653492	50098
1725234600	511.8975162	-20.93	-3.93	532.3845093	533.0129409	508.28128507	26907
1725148200	532.83086138	-2.53	-0.47	535.1497983	541.27634808	530.99004647	2299315
1725061800	535.36198775	-1.21	-0.23	535.63278189	543.40687765	522.21892497	2839958
1724975400	536.57232685	-1.83	-0.34	537.149431	545.66475029	531.58213838	35060
1724889000	538.4050353	2.48	0.46	534.39828156	546.07918905	523.3386418	36743
1724802600	535.92676813	-12.48	-2.28	548.64794808	557.8736085	519.56023746	37252
1724716200	548.40805668	-24.81	-4.33	575.30349198	575.4876201	546.92132696	30913
1724629800	573.21461652	-6.99	-1.20	582.01598556	583.96424625	569.70957498	39484
1724543400	580.2033307	-11.49	-1.94	592.08523264	592.87891787	575.53410393	102344
1724457000	591.69659194	7.07	1.21	583.13359935	597.52290876	574.34544415	47446
1724370600	584.62652404	14.98	2.63	509.49392399	589.62236418	507.70426747	110541
1724284200	569.64698	-1.32	-0.23	568.36014368	575.904105	546.7967288	57478
1724197800	570.96783068	10.85	1.94	559.77457392	574.64438388	558.89304	64292
1724111400	560.11482342	27.3	5.12	509.49392399	560.3717203	507.70426747	46767
1724025000	532.8165871	-9.23	-1.70	541.8613973	542.0746155	532.56011784	24522
1723938600	542.05083881	22.14	4.26	519.56696671	546.7221029	518.61194174	26421
1723852200	519.90965649	0.28	0.05	519.26202087	524.44798565	511.0305945	32574
1723765800	519.62651078	-4.51	-0.86	523.18604016	533.65704392	510.7694291	47353
1723679400	524.14110898	1.02	0.19	524.42876225	532.4131215	516.46285078	29787
1723593000	523.12544013	3.91	0.75	518.46968105	526.08575076	513.81362142	53015
1723506600	519.21146655	15.28	3.03	509.49392399	523.42597008	500.73171747	55222
1723420200	503.92818608	-19.14	-3.66	524.37366889	535.46276256	502.954023	33185
1723333800	523.0639269	15.04	2.96	509.49392399	525.00505104	507.70426747	21980
1723247400	508.01949913	-9.06	-1.75	517.3491884	518.15704136	499.80704576	34884
1723161000	517.08234736	41.57	8.74	473.7055568	521.72839296	468.66293371	44184
1723074600	475.50740184	-8.67	-1.79	484.47951708	497.68537094	468.79330834	43076
1722988200	484.18067832	17.64	3.78	464.01438102	493.21552085	464.01438102	63095
1722901800	466.54053451	-30.88	-6.21	576.69038824	577.66172473	409.19801838	277785
1722815400	497.41900035	-32.59	-6.15	529.03368	531.80464113	487.29984765	96489
1722729000	530.00428656	-13.01	-2.40	542.78250246	544.73256164	521.45384688	81106
1722642600	543.01432068	-31.56	-5.49	576.13202164	577.35708651	539.7882875	92591
1722556200	574.57546139	-2.46	-0.43	576.69038824	577.66172473	553.43447976	96305
1722469800	577.03348248	-9.53	-1.62	587.92142735	592.39017054	574.68842685	68440
1722383400	586.56015648	12.22	2.13	574.62009194	586.56015648	566.87594957	76822