BerserkBER

US$ 0.024235

-0.001442

(

-5.62%

)

공식 링크

웹사이트

소스 코드

정보

순위 3078

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.023539

교환

매도

US$ 0.023922

마지막 거래 시간

19:29:04

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.893195

완전히 희석된 시가총액

US$ 145

창세기 날짜

03/11/2020

일 범위 0.023957-0.025757

52주 범위 0.01501-0.028571

순환 공급량 0 / 5,977

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BER/ETH	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	ETH	1	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02335859	0.00087683	3.75377965879	0.02305054	0.02598683	0	CX
4	0.02574086	-0.00150544	-5.84844484605	0.02168401	0.0285708	0	CX
12	0.01829874	0.00593668	32.4431081047	0.0157575	0.0285708	0	CX
26	0.02131152	0.0029239	13.7198097555	0.01501042	0.0285708	0	CX
52	0.01559227	0.00864315	55.4322750953	0.01501042	0.0285708	0	CX
156	0.65489578	-0.63066036	-96.2993470503	0.00616349	0.6819665	7.5E-7	CX
260	0	0	0	0	25.27691872	0.00079595	CX

Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736207400	0.02565643	0.00032475	1.28	0.02321702	0.02598683	0.02305054
1736121000	0.02533168	-0.000123	-0.48	0.02544248	0.02553714	0.02506497
1736034600	0.02545466	0.0003638	1.45	0.02510284	0.02554055	0.02488109
1735948200	0.02509086	0.00110267	4.60	0.02402411	0.02524691	0.0238444
1735861800	0.02398819	0.00066628	2.86	0.02321702	0.02429555	0.02305054
1735775400	0.02332191	0.000125	0.54	0.02321702	0.02343188	0.02305054
1735689000	0.02319691	-0.000142	-0.61	0.02335859	0.02395826	0.02306042
1735602600	0.02333848	-1.2E-5	-0.05	0.02318466	0.02387655	0.02296946
1735516200	0.02335045	-0.00028	-1.18	0.02362794	0.02370443	0.02312961
1735429800	0.02363024	0.00048602	2.10	0.02317304	0.02369928	0.02313378
1735343400	0.02314422	-3.2E-5	-0.14	0.02318466	0.02387655	0.0230037
1735257000	0.0231761	-0.001129	-4.65	0.02440322	0.02443475	0.02298651
1735170600	0.0243048	-1.0E-5	-0.04	0.02426791	0.0246432	0.02395743
1735084200	0.02431517	0.00054065	2.27	0.02376986	0.02458877	0.02337509
1734997800	0.02377452	0.00099389	4.36	0.02330966	0.02403232	0.02275356
1734911400	0.02278063	-0.000426	-1.84	0.02330966	0.02361124	0.02260378
1734825000	0.02320679	-0.000917	-3.80	0.02417695	0.02473013	0.02291858
1734738600	0.02412349	0.0001788	0.75	0.02378677	0.02428518	0.02168401
1734652200	0.02394469	-0.001291	-5.12	0.02518712	0.02586384	0.02321535
1734565800	0.02523563	-0.001768	-6.55	0.02705797	0.02716369	0.0252144
1734479400	0.02700368	-0.000813	-2.92	0.02767275	0.02812563	0.02679523
1734393000	0.02781647	0.00030429	1.11	0.02530774	0.0285708	0.02481093
1734306600	0.02751218	0.0006081	2.26	0.02694918	0.02751218	0.02669403
1734220200	0.02690408	-0.000258	-0.95	0.02721568	0.02744328	0.02662541
1734133800	0.02716167	0.00017163	0.64	0.02705303	0.02758693	0.02683713
1734047400	0.02699004	0.00030262	1.13	0.02668331	0.02773511	0.02646038
1733961000	0.02668742	0.00149577	5.94	0.02530774	0.02680128	0.02481093
1733874600	0.02519165	-0.000632	-2.45	0.02574086	0.02627908	0.02449056
1733788200	0.02582396	-0.001969	-7.08	0.02667879	0.02751079	0.02476103
1733701800	0.02779274	-0.0001	-0.36	0.0278647	0.02793082	0.02738766
1733615400	0.02789289	-6.3E-5	-0.23	0.02786818	0.02800474	0.02769745
1733529000	0.0279563	0.00157227	5.96	0.02637492	0.02848032	0.02636385
1733442600	0.02638403	-0.000302	-1.13	0.02667879	0.02751079	0.02603471
1733356200	0.02668582	0.00147698	5.86	0.02519986	0.02711873	0.02519986
1733269800	0.02520884	-0.000123	-0.49	0.02531421	0.02554577	0.02450142
1733183400	0.02533161	-0.000508	-1.97	0.02581944	0.0261634	0.02487434
1733097000	0.02583997	5.6E-5	0.22	0.0258582	0.02606123	0.02549454
1733010600	0.02578373	0.0007624	3.05	0.02496301	0.0259871	0.02489021
1732924200	0.02502133	9.8E-5	0.39	0.02492647	0.02539272	0.02463951
1732837800	0.02492355	-0.00059	-2.31	0.02541123	0.02546455	0.02461
1732751400	0.0255132	0.00236292	10.21	0.02320408	0.0256375	0.02297864
1732665000	0.02315028	-0.000615	-2.59	0.02375454	0.02409343	0.02264999
1732578600	0.02376498	0.0003615	1.54	0.02167079	0.02462886	0.02112791
1732492200	0.02340348	-0.000266	-1.12	0.02377348	0.0240319	0.02291134
1732405800	0.02366922	0.00053224	2.30	0.02318202	0.02435638	0.02312759
1732319400	0.02313698	-0.000342	-1.46	0.02340536	0.02386848	0.02275871
1732233000	0.02347935	0.00206504	9.64	0.02140464	0.0235582	0.02113912
1732146600	0.02141431	-0.000255	-1.18	0.02167079	0.02199986	0.02112791
1732060200	0.02166898	-0.000728	-3.25	0.02238336	0.02238336	0.02140485
1731973800	0.02239721	0.00101756	4.76	0.02138675	0.02239721	0.02099442
1731887400	0.02137965	-0.000389	-1.79	0.02183094	0.02198824	0.02122535
1731801000	0.02176893	0.00022481	1.04	0.02147779	0.02239797	0.02139733
1731714600	0.02154412	0.00025996	1.22	0.02138675	0.02179141	0.02099003
1731628200	0.02128416	-0.000952	-4.28	0.02221402	0.02256717	0.02114197
1731541800	0.0222365	-0.000388	-1.71	0.02258645	0.02322586	0.02172355
1731455400	0.02262473	-0.000791	-3.38	0.02335602	0.02394163	0.02239018
1731369000	0.02341622	0.00123575	5.57	0.02215493	0.02355131	0.02171311
1731282600	0.02218047	0.00034153	1.56	0.02169452	0.02259383	0.02153598
1731196200	0.02183894	0.00124243	6.03	0.02061134	0.02197376	0.02060779
1731109800	0.02059651	0.00040646	2.01	0.02040289	0.02077546	0.0201201
1731023400	0.02019005	0.001237	6.53	0.01887837	0.02031881	0.0188245
1730937000	0.01895305	0.00205905	12.19	0.0168885	0.01909775	0.01688189
1730850600	0.016894	0.00024332	1.46	0.01675884	0.01724736	0.01657711
1730764200	0.01665068	-0.000452	-2.64	0.01784905	0.0183396	0.01644787
1730677800	0.01710246	-0.000208	-1.20	0.01735865	0.0173606	0.01678014
1730591400	0.01731042	-0.000167	-0.96	0.01750293	0.01755214	0.01723476
1730505000	0.01747732	-4.5E-5	-0.26	0.0175495	0.0179934	0.01721284
1730418600	0.01752277	-0.000991	-5.35	0.01851081	0.01856357	0.01744162
1730332200	0.01851415	0.00017511	0.95	0.01833632	0.01891512	0.01813602
1730245800	0.01833904	0.00048477	2.72	0.01784905	0.01865669	0.01782442
1730159400	0.01785427	0.0004121	2.36	0.01597494	0.01854464	0.0157575
1730073000	0.01744217	0.00018458	1.07	0.01723685	0.0175584	0.01714164
1729986600	0.01725759	0.00045873	2.73	0.01696096	0.01740633	0.01690382
1729900200	0.01679886	-0.000821	-4.66	0.01764895	0.01780347	0.01663648
1729813800	0.01761937	6.7E-5	0.38	0.01753488	0.01779846	0.0174625
1729727400	0.01755256	-0.000704	-3.86	0.01823547	0.01825266	0.01711505
1729641000	0.01825698	-0.000301	-1.62	0.01858292	0.01858292	0.01814346
1729554600	0.018558	-0.000518	-2.72	0.01912649	0.01924356	0.01849529
1729468200	0.01907589	0.00064178	3.48	0.01844859	0.01916352	0.01834997
1729381800	0.01843411	4.2E-5	0.23	0.01838351	0.01852863	0.01832442
1729295400	0.01839166	0.00027639	1.53	0.01597494	0.0186205	0.0157575
1729209000	0.01811527	-5.2E-5	-0.29	0.01597494	0.01854464	0.0157575
1729122600	0.0181672	8.7E-5	0.48	0.01813922	0.01840196	0.01804435
1729036200	0.01808054	-0.000213	-1.16	0.01829874	0.01866943	0.01772705
1728949800	0.0182931	0.00111652	6.50	0.01597494	0.01854464	0.0157575
1728863400	0.01717658	-6.0E-5	-0.35	0.0172539	0.01727687	0.01696117
1728777000	0.01723706	0.00029698	1.75	0.01697509	0.01731571	0.01695205
1728690600	0.01694008	0.00035587	2.15	0.01658157	0.01719203	0.01656695
1728604200	0.01658421	0.00010078	0.61	0.0165039	0.01678974	0.01622007
1728517800	0.01648343	-0.000506	-2.98	0.01696625	0.01717421	0.01637931
1728431400	0.01698936	9.5E-5	0.56	0.01690681	0.01712278	0.01674736
1728345000	0.01689463	-8.5E-5	-0.50	0.01597494	0.01854464	0.0157575
1728258600	0.01697996	0.00016996	1.01	0.01677666	0.01708192	0.01675856
1728172200	0.01681	5.0E-6	0.03	0.01684299	0.016894	0.01663815