Bent TokenBENT

US$ 0.125018

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2022

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 12,501,781

창세기 날짜

19/11/2021

일 범위 0.00000000-0.00000000

52주 범위 0.11462-0.336323

순환 공급량 7,050,863 / 100,000,000

7.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.193E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	BENT/ETH	https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375	ETH	1	https://info.uniswap.org/#/tokens/0x01597e397605bf280674bf292623460b4204c375	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12952477	-0.00450696	-3.47961243243	0.1211589	0.13679032	0	CX
4	0.16460474	-0.03958693	-24.0496901851	0.11462007	0.16689141	0	CX
12	0.2548154	-0.12979759	-50.937890724	0.11462007	0.28156555	0	CX
26	0.2064128	-0.08139499	-39.4331117063	0.11462007	0.33632265	0	CX
52	0.26935958	-0.14434177	-53.5870192551	0.11462007	0.33632265	1.39E-6	CX
156	0	0	0	0	0.34208288	1.36E-6	CX
260	0	0	0	0	0.34208288	1.36E-6	CX

Bent is a staking and farming platform to enhance curve returns.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.1250178	0	0.00	0.13679032	0.13679032	0.1211589
1745365800	0.1250178	-0.003974	-3.08	0.13679032	0.13679032	0.1211589
1745279400	0.12899141	-0.00089	-0.69	0.1304768	0.13565559	0.12846787
1745193000	0.12988117	-0.002496	-1.89	0.13212195	0.13261517	0.12837202
1745106600	0.13237675	0.00208675	1.60	0.13018103	0.13285604	0.12992213
1745020200	0.13029	0.00063578	0.49	0.12976646	0.131088	0.12897666
1744933800	0.12965422	0.00028839	0.22	0.12952477	0.13231039	0.12817374
1744847400	0.12936583	-0.000723	-0.56	0.12973861	0.13193843	0.12631148
1744761000	0.13008845	-0.002528	-1.91	0.13299533	0.13595791	0.13002372
1744674600	0.13261599	0.00217033	1.66	0.13079878	0.13829374	0.13079878
1744588200	0.13044566	-0.004454	-3.30	0.13474125	0.13495099	0.12846705
1744501800	0.13489938	0.00644134	5.01	0.12840725	0.13651176	0.12671703
1744415400	0.12845804	0.00333455	2.67	0.12475481	0.13009746	0.12338658
1744329000	0.12512349	-0.011129	-8.17	0.13679032	0.13679032	0.1211589
1744242600	0.13625204	-0.020584	-13.12	0.14939935	0.15768165	0.11462007
1744156200	0.15683614	0	0.00	0.14939935	0.15768165	0.14919125
1744069800	0.15683614	0	0.00	0	0	0
1743983400	0.15683614	0	0.00	0	0	0
1743897000	0.15683614	0.00844207	5.69	0.14939935	0.15768165	0.14919125
1743810600	0.14839407	-0.000642	-0.43	0.14900691	0.15026125	0.14462775
1743724200	0.14903558	0.00165826	1.13	0.14682429	0.15093308	0.14380189
1743637800	0.14737732	-0.008979	-5.74	0.15625853	0.15907201	0.14605415
1743551400	0.15635603	0.00697716	4.67	0.14939935	0.15768165	0.14919125
1743465000	0.14937887	0.00165089	1.12	0.16397224	0.16507092	0.1457166
1743378600	0.14772798	-0.00171	-1.14	0.14963613	0.15124851	0.14555192
1743292200	0.14943786	-0.005951	-3.83	0.15530486	0.15662394	0.14783367
1743205800	0.15538843	-0.008565	-5.22	0.16397224	0.16507092	0.15279125
1743119400	0.1639534	-0.000363	-0.22	0.16460474	0.16689141	0.16296942
1743033000	0.16431635	-0.005049	-2.98	0.16916169	0.17022268	0.1624295
1742946600	0.16936487	-0.00031	-0.18	0.17047257	0.17162614	0.16723633
1742860200	0.16967457	0.00629632	3.85	0.16387065	0.17220211	0.16220173
1742773800	0.16337825	0.00132071	0.81	0.16224925	0.16547565	0.16221566
1742687400	0.16205754	0.00100856	0.63	0.1610498	0.16420738	0.1610498
1742601000	0.16104898	-0.001013	-0.63	0.16264497	0.16343314	0.15882867
1742514600	0.16206245	-0.006925	-4.10	0.16861194	0.16926246	0.16005353
1742428200	0.16898717	0.01104334	6.99	0.15848539	0.16944762	0.15796104
1742341800	0.15794383	-0.000264	-0.17	0.15790614	0.158469	0.15351224
1742255400	0.15820764	0.00367865	2.38	0.1564314	0.15976022	0.15207027
1742169000	0.15452899	-0.004344	-2.73	0.15867465	0.159004	0.15254055
1742082600	0.15887292	0.00211052	1.35	0.1567198	0.16004615	0.15603896
1741996200	0.1567624	0.00406373	2.66	0.15267	0.15932189	0.15257496
1741909800	0.15269867	-0.00345	-2.21	0.1564314	0.15685826	0.14942475
1741823400	0.15614874	-0.001269	-0.81	0.15728184	0.16002649	0.1502588
1741737000	0.15741784	0.00324443	2.10	0.15236767	0.16066882	0.14527254
1741650600	0.15417341	-0.010439	-6.34	0.1774358	0.18495369	0.148408
1741564200	0.16461211	-0.015137	-8.42	0.18026238	0.18099565	0.16349705
1741477800	0.1797495	0.00465936	2.66	0.17507867	0.18277435	0.17255605
1741391400	0.17509014	-0.005437	-3.01	0.1774358	0.18495369	0.17323688
1741305000	0.18052701	-0.003714	-2.02	0.18363216	0.19005793	0.17860412
1741218600	0.1842409	0.00640365	3.60	0.1774358	0.18589343	0.17657307
1741132200	0.17783725	0.00130514	0.74	0.17561859	0.18186247	0.16485463
1741045800	0.17653211	-0.029601	-14.36	0.20613669	0.20676837	0.17191453
1740959400	0.20613342	0.0251943	13.92	0.18144135	0.20888217	0.17841814
1740873000	0.18093912	-0.002104	-1.15	0.18282351	0.18665456	0.17577426
1740786600	0.18304309	-0.005599	-2.97	0.18896744	0.18919357	0.17036196
1740700200	0.18864218	-0.002201	-1.15	0.19184155	0.19479676	0.18328969
1740613800	0.19084364	-0.0138	-6.74	0.20431785	0.204961	0.18542725
1740527400	0.20464393	-0.001495	-0.73	0.20613669	0.20714689	0.19223235
1740441000	0.20613915	-0.024825	-10.75	0.21370703	0.22415884	0.20457511
1740354600	0.23096394	0.00432918	1.91	0.22650777	0.23265989	0.22502648
1740268200	0.22663476	0.00864361	3.97	0.21803703	0.22899435	0.21756675
1740181800	0.21799115	-0.006672	-2.97	0.22436612	0.23283604	0.21450584
1740095400	0.22466271	0.00223505	1.00	0.22253826	0.22676011	0.22196229
1740009000	0.22242766	0.00406455	1.86	0.21874982	0.22413016	0.21762738
1739922600	0.21836311	-0.006171	-2.75	0.22474955	0.2253206	0.21358577
1739836200	0.22453408	0.00656096	3.01	0.21370703	0.2332842	0.21100661
1739749800	0.21797312	-0.002461	-1.12	0.22070876	0.22330021	0.21764868
1739663400	0.2204343	-0.002908	-1.30	0.22334855	0.22441774	0.21935118
1739577000	0.22334199	0.00405963	1.85	0.2189997	0.2284364	0.21835492
1739490600	0.21928236	-0.004806	-2.14	0.2240892	0.22579826	0.21412159
1739404200	0.22408838	0.01069269	5.01	0.21370703	0.22868957	0.20968672
1739317800	0.21339569	-0.004446	-2.04	0.21830658	0.22318633	0.21171777
1739231400	0.21784203	0.0023096	1.07	0.22856913	0.23396504	0.21549556
1739145000	0.21553243	-0.000547	-0.25	0.21559879	0.21971331	0.20799978
1739058600	0.21607972	0.00102249	0.48	0.21490976	0.21814272	0.21219296
1738972200	0.21505723	-0.004416	-2.01	0.22086361	0.22926062	0.21040115
1738885800	0.21947326	-0.008864	-3.88	0.22856913	0.23396504	0.21849993
1738799400	0.22833727	0.00540329	2.42	0.22352798	0.23127282	0.2223572
1738713000	0.22293398	-0.013179	-5.58	0.23624187	0.23680637	0.21603302
1738626600	0.23611324	0.00301502	1.29	0.23387573	0.23893245	0.2041458
1738540200	0.23309822	-0.02309	-9.01	0.25578382	0.2589373	0.22598833
1738453800	0.25618855	-0.013206	-4.90	0.2704329	0.27264747	0.25428204
1738367400	0.26939485	0.00290442	1.09	0.26648469	0.28156555	0.26336398
1738281000	0.26649043	0.01100484	4.31	0.2548154	0.26896717	0.25340129
1738194600	0.25548559	0.00387365	1.54	0.25320138	0.25947149	0.25081886
1738108200	0.25161194	-0.007872	-3.03	0.26218255	0.26389243	0.24920893
1738021800	0.25948378	-0.005723	-2.16	0.27013304	0.27959841	0.24873702
1737935400	0.26520659	-0.007048	-2.59	0.27148488	0.2752512	0.26520659
1737849000	0.27225502	0.00090368	0.33	0.27121861	0.27440651	0.26820604
1737762600	0.27135134	-0.001521	-0.56	0.27348971	0.27989336	0.26847969