Befund BFDTokenBFDT

US$ 0.001562

-0.000035

(

-2.19%

)

공식 링크

웹사이트

정보

순위 1955

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000565

교환

매도

US$ 0.001528

마지막 거래 시간

06:15:36

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000221

완전히 희석된 시가총액

US$ 3,123,420

창세기 날짜

09/07/2018

일 범위 0.001547-0.001623

52주 범위 0.000934-0.001923

순환 공급량 2,000,000,000 / 2,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	BFDT/ETH	https://www.lbank.info/exchange/bfdt/eth	ETH	1	https://www.lbank.info/exchange/bfdt/eth	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00147421	8.75E-5	5.93538234037	0.00124753	0.00164475	CX
4	0.00116398	0.00039773	34.1698310968	0.0011107	0.00164475	CX
12	0.00118032	0.00038139	32.3124237495	0.00101363	0.00164475	CX
26	0.00177207	-0.00021036	-11.8708628892	0.00101363	0.00186614	CX
52	0.00096946	0.00059225	61.0907102923	0.00093412	0.00192342	CX
156	0.00204084	-0.00047913	-23.4770976657	0.00041621	0.00224425	CX
260	0.00022121	0.0013405	605.985262872	0.00020669	0.00228722	CX

BEFUND is a decentralized blockchain service platform for funds.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.00159835	3.6E-5	2.30	0.00156545	0.00164475	0.00156177
1732319400	0.00156241	-2.3E-5	-1.45	0.00158053	0.0016118	0.00153686
1732233000	0.00158553	0.00013945	9.64	0.00144542	0.00159085	0.00142749
1732146600	0.00144608	-1.7E-5	-1.16	0.0014634	0.00148562	0.00142674
1732060200	0.00146327	-4.9E-5	-3.24	0.00151152	0.00151152	0.00144544
1731973800	0.00151245	6.9E-5	4.78	0.00159358	0.00162662	0.00124753
1731887400	0.00144374	-2.6E-5	-1.77	0.00147421	0.00148483	0.00143332
1731801000	0.00147002	1.5E-5	1.03	0.00145036	0.0015125	0.00144493
1731714600	0.00145484	1.8E-5	1.25	0.00144422	0.00147154	0.00141743
1731628200	0.00143729	-6.4E-5	-4.26	0.00150008	0.00152393	0.00142769
1731541800	0.0015016	-2.6E-5	-1.70	0.00152523	0.00156841	0.00146696
1731455400	0.00152781	-5.3E-5	-3.35	0.0015772	0.00161674	0.00151198
1731369000	0.00158126	8.3E-5	5.54	0.00149609	0.00159039	0.00146625
1731282600	0.00149781	2.3E-5	1.56	0.001465	0.00152573	0.00145429
1731196200	0.00147475	8.4E-5	6.04	0.00139185	0.00148386	0.00139161
1731109800	0.00139085	2.7E-5	1.98	0.00137778	0.00140294	0.00135868
1731023400	0.0013634	8.4E-5	6.56	0.00127483	0.0013721	0.00127119
1730937000	0.00127987	0.00013904	12.19	0.00114045	0.00128964	0.00114001
1730850600	0.00114083	1.6E-5	1.42	0.0011317	0.00116469	0.00111943
1730764200	0.00112439	-3.1E-5	-2.68	0.00159358	0.00162662	0.0011107
1730677800	0.0011549	-1.4E-5	-1.20	0.0011722	0.00117233	0.00113314
1730591400	0.00116895	-1.1E-5	-0.93	0.00118195	0.00118527	0.00116384
1730505000	0.00118022	-3.0E-6	-0.25	0.00118509	0.00121507	0.00116236
1730418600	0.00118329	-6.7E-5	-5.36	0.00125001	0.00125357	0.00117781
1730332200	0.00125023	1.2E-5	0.97	0.00123822	0.00127731	0.0012247
1730245800	0.00123841	3.3E-5	2.74	0.00120532	0.00125986	0.00120366
1730159400	0.00120567	2.8E-5	2.38	0.00159358	0.00162662	0.00116941
1730073000	0.00117784	1.2E-5	1.03	0.00116398	0.00118569	0.00115755
1729986600	0.00116538	3.1E-5	2.73	0.00114535	0.00117542	0.00114149
1729900200	0.0011344	-5.5E-5	-4.62	0.00119181	0.00120224	0.00112344
1729813800	0.00118981	5.0E-6	0.42	0.0011841	0.0012019	0.00117922
1729727400	0.0011853	-4.8E-5	-3.89	0.00123141	0.00123257	0.00115575
1729641000	0.00123287	-2.0E-5	-1.60	0.00125488	0.00125488	0.0012252
1729554600	0.00125319	-3.5E-5	-2.72	0.00129158	0.00129949	0.00124896
1729468200	0.00128817	4.3E-5	3.45	0.00124581	0.00129408	0.00123915
1729381800	0.00124483	3.0E-6	0.24	0.00124141	0.00125121	0.00123742
1729295400	0.00124196	1.9E-5	1.55	0.00159358	0.00162662	0.00122634
1729209000	0.0012233	-3.0E-6	-0.24	0.00159358	0.00162662	0.00122053
1729122600	0.0012268	6.0E-6	0.49	0.00122491	0.00124266	0.00121851
1729036200	0.00122095	-1.4E-5	-1.13	0.00123569	0.00126072	0.00119708
1728949800	0.00123531	7.5E-5	6.47	0.00159358	0.00162662	0.00118247
1728863400	0.00115991	-4.0E-6	-0.34	0.00116513	0.00116668	0.00114536
1728777000	0.00116399	2.0E-5	1.75	0.0011463	0.0011693	0.00114475
1728690600	0.00114394	2.4E-5	2.14	0.00111973	0.00116095	0.00111874
1728604200	0.00111991	7.0E-6	0.63	0.00111448	0.00113379	0.00109532
1728517800	0.0011131	-3.4E-5	-2.96	0.0011457	0.00115975	0.00110607
1728431400	0.00114727	6.0E-6	0.53	0.00114169	0.00115627	0.00113092
1728345000	0.00114087	-6.0E-6	-0.52	0.00159358	0.00162662	0.00113168
1728258600	0.00114663	1.1E-5	0.97	0.0011329	0.00115352	0.00113168
1728172200	0.00113515	3.4E-7	0.03	0.00113738	0.00114083	0.00112355
1728085800	0.00113481	3.0E-5	2.72	0.00110537	0.00114667	0.00109997
1727999400	0.00110462	-5.0E-6	-0.45	0.00159358	0.00162662	0.0010875
1727913000	0.00110974	-4.2E-5	-3.65	0.00115163	0.00117413	0.00110734
1727826600	0.00115219	-6.7E-5	-5.49	0.00122337	0.00124854	0.00114036
1727740200	0.00121938	-2.8E-5	-2.25	0.00124973	0.0012503	0.00121037
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907
1727567400	0.00125757	-1.0E-5	-0.79	0.00126861	0.00127129	0.00124735
1727481000	0.00126788	3.2E-5	2.59	0.00123565	0.00128193	0.00122975
1727394600	0.00123587	2.5E-5	2.07	0.00121382	0.00125255	0.00120293
1727308200	0.00121038	-3.8E-5	-3.05	0.001246	0.00125238	0.00120283
1727221800	0.00124792	3.0E-6	0.24	0.00124463	0.00125529	0.00121998
1727135400	0.00124496	3.1E-5	2.55	0.00159358	0.00162662	0.00123756
1727049000	0.00121363	-1.7E-5	-1.38	0.00122945	0.00123215	0.00118832
1726962600	0.00123097	3.0E-5	2.50	0.00120295	0.001232	0.00118995
1726876200	0.00120053	4.1E-5	3.54	0.0011587	0.00120849	0.00114696
1726789800	0.00115949	5.3E-5	4.79	0.0011196	0.00116983	0.00111702
1726703400	0.00110675	8.0E-6	0.73	0.00109979	0.0011092	0.0010714
1726617000	0.00109875	1.7E-5	1.57	0.00107876	0.00112372	0.00106408
1726530600	0.00108159	-8.0E-6	-0.73	0.00109091	0.00109672	0.00106043
1726444200	0.00108945	-4.7E-5	-4.14	0.00113638	0.00114171	0.00108532
1726357800	0.00113607	-1.2E-5	-1.05	0.00114769	0.00114769	0.00112467
1726271400	0.00114802	3.7E-5	3.33	0.00110965	0.00115747	0.00109881
1726185000	0.0011109	1.0E-5	0.91	0.00109985	0.0011217	0.00108934
1726098600	0.00110139	-2.1E-5	-1.87	0.00112095	0.00112102	0.00107227
1726012200	0.00112259	1.2E-5	1.08	0.00110758	0.00112697	0.00109139
1725925800	0.00111032	2.9E-5	2.68	0.00159358	0.00162662	0.00106916
1725839400	0.00108166	1.5E-5	1.41	0.0010665	0.00109416	0.00105452
1725753000	0.00106669	2.2E-5	2.11	0.0010474	0.0010853	0.00104462
1725666600	0.00104456	-6.9E-5	-6.20	0.00111403	0.00113075	0.00101363
1725580200	0.00111321	-3.6E-5	-3.13	0.00115123	0.00115892	0.00110436
1725493800	0.00114908	-1.0E-6	-0.09	0.00113719	0.00116937	0.0010873
1725407400	0.00115053	-4.2E-5	-3.52	0.00119215	0.00119858	0.00114539
1725321000	0.00119232	5.0E-5	4.38	0.00159358	0.00162662	0.00114416
1725234600	0.0011424	-3.8E-5	-3.22	0.00118032	0.00118213	0.00113106
1725148200	0.00118044	-7.0E-6	-0.59	0.00118682	0.00118994	0.00117173
1725061800	0.00118767	-1.9E-7	-0.02	0.00118708	0.00119323	0.00114734
1724975400	0.00118786	-3.0E-6	-0.25	0.00118807	0.00121998	0.00117878
1724889000	0.0011904	3.2E-5	2.76	0.00115557	0.00120053	0.00113758
1724802600	0.00115796	-0.000103	-8.17	0.00126248	0.00126897	0.00113206
1724716200	0.00126106	-2.9E-5	-2.25	0.00129004	0.00129862	0.00125397
1724629800	0.00129039	-7.0E-6	-0.54	0.00130209	0.0013121	0.0012862
1724543400	0.00129768	-2.0E-6	-0.15	0.00130067	0.00132408	0.00128615