ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BeachHead DollarBHDR
US$ 4.36
0.054485
(
1.27%
)
정보
순위 순위 1042
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 4.33
교환
-
매도
US$ 4.39
마지막 거래 시간
13:48:17
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 1.99
완전히 희석된 시가총액
US$ 1,089,527,840
창세기 날짜
19/02/2019
일 범위 4.30-4.39
52주 범위 2.55-5.61
순환 공급량 250,000,000 / 250,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001744588921BHD/USDThttps://www.digifinex.com/en-ww/trade/USDT/BHDUSDT1https://www.digifinex.com/en-ww/trade/USDT/BHD08 시간s 전
0.00134458DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001744588921BHD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BHDETH2https://www.digifinex.com/en-ww/trade/ETH/BHD08 시간s 전
5.142E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001744588921BHD/BTChttps://www.digifinex.com/en-ww/trade/BTC/BHDBTC3https://www.digifinex.com/en-ww/trade/BTC/BHD08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
100004.448085040CX
44.42369139-0.06558003-1.48247298963.854818564.562661650CX
125.07198087-0.71386951-14.07476739953.854818565.60580840CX
263.123775791.2343355739.51421782423.109043455.60580840CX
523.307325141.0507862231.77148225592.554134755.60580840CX
1562.115231632.24287973106.0347102510.797518025.60580840CX
2601.404164592.95394677210.3704075030.378531915.60580842609.3394214CX

BHDR에 대해

BeachHead intends to incorporate emerging Virtual Reality and blockchain technologies to build an immersive virtual city based on a decentralized ecosystem, where anyone can partake in gameplay, defense, commerce, entertainment, and real estate.

BHDR 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17445882004.29529462-0.09-2.124.388600844.415540814.272754660
17445018004.388369450.12.374.288934484.412509084.257555430
17444154004.286716220.194.654.086605014.331979714.062695740
17443290004.09631722-0.16-3.674.243391274.244970384.036640710
17442426004.25245662-0.09-2.014.423691394.448085043.854818560
17441562004.339703500.004.423691394.448085044.249453180
17440698004.339703500.000000
17439834004.339703500.000000
17438970004.33970350.030.664.423691394.448085044.249453180
17438106004.311257450.030.714.277670934.354065634.198806530
17437242004.280999860.030.804.241113374.308532194.176995710
17436378004.24684156-0.13-3.024.379621374.537893154.232802350
17435514004.379049060.143.314.24475754.395969844.238019430
17434650004.23876450.010.184.423691394.448085044.182604090
17433786004.2311276-0.01-0.264.246751064.29399734.193779720
17432922004.24203636-0.09-2.174.33715774.348261344.200715240
17432058004.33594162-0.14-3.224.480427194.499020664.297947380
17431194004.480350570.010.294.467791244.512806364.41627560
17430330004.46735571-0.03-0.604.492048624.540251274.417029420
17429466004.494338360.010.174.500122084.552460444.441083180
17428602004.486831040.081.834.419823064.562661654.400470630
17427738004.406353080.12.284.315917134.414202344.315917130
17426874004.30829617-0.01-0.334.320729524.343737924.303818520
17426010004.3226588-0.01-0.154.326029384.359190144.2781260
17425146004.32916395-0.14-3.084.48078974.496366884.300201120
17424282004.466577210.225.074.251519754.473544.247395860
17423418004.25121328-0.07-1.714.322280354.322280354.175160530
17422554004.325065770.081.834.423691394.448085044.246600910
17421690004.24714802-0.09-2.134.337102684.363776294.217422120
17420826004.339593980.020.454.321737874.354780364.303161880
17419962004.32022150.153.614.166936424.382636124.157575920
17419098004.16984833-0.13-3.104.30682354.334765134.109336760
17418234004.30319530.051.244.260141854.338365044.150892350
17417370004.250500090.194.784.035116624.290695623.952505250
17416506004.05677832-0.08-1.954.423691394.524963.985981730
17415642004.13734421-0.29-6.564.430065414.444409024.1187420
17414778004.42798033-0.03-0.634.458094974.465846534.385964020
17413914004.45592196-0.17-3.744.423691394.684192314.249453180
17413050004.62926598-0.04-0.844.668740084.770802614.518588540
17412186004.668568860.183.944.485238054.67798184.444510830
17411322004.491508710.051.144.423691394.571081164.201585270
17410458004.44079317-0.4-8.345.071980875.255224264.374328190
17409594004.844899860.439.824.427590054.888173394.371180770
17408730004.411789720.071.594.330078714.448362714.310892880
17407866004.34288486-0.01-0.184.35475984.37510724.026795840
17407002004.350671390.040.874.333324854.464899894.249310230
17406138004.31306897-0.25-5.494.557469784.589611394.225290410
17405274004.56378621-0.16-3.404.701956894.756750044.422072690
17404410004.72462745-0.21-4.295.071980875.255224264.70924670
17403546004.9365627-0.03-0.624.965784174.970188814.898675930
17402682004.967547880.030.514.935293144.981105274.924655880
17401818004.94241069-0.12-2.345.055586635.115243084.877524820
17400954005.060606760.091.904.968740315.0773274.959688330
17400090004.966036130.061.234.914403254.978663854.886251310
17399226004.90552918-0.02-0.394.929309914.965481824.802335420
17398362004.92454996-0.02-0.395.071980875.255224264.896434020
17397498004.94387514-0.07-1.485.021094615.025603634.941109250
17396634005.017970840.010.195.011390115.035957565.00175760
17395770005.00851110.040.854.971992625.083824444.952876210
17394906004.96646754-0.06-1.105.033605095.042885894.899531040
17394042005.02180780.11.944.923461915.044143624.84096880
17393178004.92603188-0.08-1.635.01327625.064869484.878567110
17392314005.007524350.051.065.071980875.255224264.982175840
17391450004.95516954-0.01-0.244.961996065.004000034.872965410
17390586004.9672815200.084.96438044.981413284.921335690
17389722004.9630825600.054.965931745.150679694.922075630
17388858004.96035782-0-0.094.968260565.09849614.924689820
17387994004.96472646-0.07-1.485.029378885.094577394.946085170
17387130005.03926695-0.19-3.605.221583245.232249814.9517460
17386266005.22749860.214.145.071980875.270554.838008550
17385402005.01950624-0.16-3.095.169912315.216137874.949311260
17384538005.17962349-0.08-1.565.261550475.28292735.156329210
17383674005.26155767-0.14-2.555.38781695.446059315.222442470
17382810005.399274310.061.135.334186365.470159865.3169910
17381946005.338945280.142.675.210532575.38962385.209823490
17381082005.20033239-0.03-0.645.263088445.323840655.154612290
17380218005.23393638-0.06-1.165.071980875.382023415.030153270
17379354005.29554783-0.1-1.815.385256195.417486245.283827670
17378490005.393171270.010.145.385065425.413122745.356217770
17377626005.385844430.040.705.345860765.51126815.284077050
17376762005.348319150.010.095.32937915.487796925.207371780
17375898005.34329438-0.1-1.875.459405895.464846125.313639440
17375034005.44502680.23.765.246232455.515091695.147626370
17374170005.247924680.030.665.071980875.60580845.051292540
17373306005.2133617-0.15-2.805.361017835.464079965.127398260
17372442005.3634505100.075.362983625.393805795.260050030
17371578005.359618180.224.215.142514715.445723025.142514710
17370714005.14321916-0.01-0.145.162841555.173565195.005837260
17369850005.150617990.183.674.961394445.16569334.961394440
17368986004.968492970.122.424.859616785.00372754.850884120