BasedBASED

US$ 0.06897

0.00399

(

6.14%

)

공식 링크

웹사이트

정보

순위 1227

ethereum

Categories:

매수

US$ 0.06938

교환

KRAKEN

매도

US$ 0.06952

마지막 거래 시간

21:40:29

볼륨(24시간)

$ 45,931

마지막 거래 규모

160.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.06897

완전히 희석된 시가총액

US$ 68,970,000

창세기 날짜

일 범위 0.06366-0.07386

52주 범위 0.05499-0.11533

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
OKX	10918457.27	0.06513	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 711,119.00	BASED/USDT	/crypto/Based-BASED	1	/crypto/Based-BASED	86.5287404026	17 시간s 전
DigiFinex	1070504.4	0.065	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 69,582.00	BASED/USDT	/crypto/Based-BASED	2	/crypto/Based-BASED	8.48374408919	17 시간s 전
Kraken	235827.91514	0.065025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 15,334.00	BASED/USD	/crypto/Based-BASED	3	/crypto/Based-BASED	1.86893550474	17 시간s 전
OKX	185061.3	0.06509	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 12,045.00	BASED/USD	/crypto/Based-BASED	4	/crypto/Based-BASED	1.46661023534	17 시간s 전
KuCoin	103601.48	0.06514	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,748.00	BASED/USDT	/crypto/Based-BASED	5	/crypto/Based-BASED	0.821041411489	17 시간s 전
Crypto.com	100909	0.065025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 6,561.00	BASED/USD	/crypto/Based-BASED	6	/crypto/Based-BASED	0.799703515741	17 시간s 전
Kraken	3940.04454	0.055945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 220.00	BASED/EUR	/crypto/Based-BASED	7	/crypto/Based-BASED	0.0312248409043	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06219	0.00678	10.9020742885	0.05499	0.08319	645440.943649	CX
4	0.09233	-0.02336	-25.3005523665	0.05499	0.11533	1059194.16483	CX
12	0.09233	-0.02336	-25.3005523665	0.05499	0.11533	1059194.16483	CX
26	0.09233	-0.02336	-25.3005523665	0.05499	0.11533	1059194.16483	CX
52	0.09233	-0.02336	-25.3005523665	0.05499	0.11533	1059194.16483	CX
156	0.09233	-0.02336	-25.3005523665	0.05499	0.11533	1059194.16483	CX
260	0.09233	-0.02336	-25.3005523665	0.05499	0.11533	1059194.16483	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695