BasedBASED

US$ 0.11418

0.0141

(

14.09%

)

공식 링크

웹사이트

정보

순위 897

ethereum

Categories:

매수

US$ 0.114

교환

KRAKEN

매도

US$ 0.11425

마지막 거래 시간

12:47:10

볼륨(24시간)

$ 818,748

마지막 거래 규모

472.50

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.11418

완전히 희석된 시가총액

US$ 114,180,000

창세기 날짜

일 범위 0.09796-0.1237

52주 범위 0.05499-0.11533

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	4998490.31822	0.10394	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	USD	US$ 519,543.00	BASED/USD	/crypto/Based-BASED	1	/crypto/Based-BASED	66.9679236735	8 시간s 전
KuCoin	2147407.64	0.104195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782882007	USDT	$ 223,749.00	BASED/USDT	/crypto/Based-BASED	2	/crypto/Based-BASED	28.7701729475	8 시간s 전
Crypto.com	265281	0.104165	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782882007	USD	US$ 27,632.00	BASED/USD	/crypto/Based-BASED	3	/crypto/Based-BASED	3.55413667508	8 시간s 전
Kraken	52827.75429	0.09115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782882007	EUR	€ 4,815.00	BASED/EUR	/crypto/Based-BASED	4	/crypto/Based-BASED	0.707766703927	8 시간s 전
HitBTC	0	0.1041	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782882007	USDT	$ 0.00000000	BASED/USDT	/crypto/Based-BASED	5	/crypto/Based-BASED	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09941	0.01477	14.8576601952	0.06432	0.10553	3441296.60175	CX
4	0.06498	0.0492	75.7156048015	0.05556	0.10976	1368911.51696	CX
12	0.09233	0.02185	23.6651142641	0.05499	0.11533	1219788.34741	CX
26	0.09233	0.02185	23.6651142641	0.05499	0.11533	1219788.34741	CX
52	0.09233	0.02185	23.6651142641	0.05499	0.11533	1219788.34741	CX
156	0.09233	0.02185	23.6651142641	0.05499	0.11533	1219788.34741	CX
260	0.09233	0.02185	23.6651142641	0.05499	0.11533	1219788.34741	CX

Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the po... Based is a financial superapp built on Hyperliquid that lets users trade crypto, equities, and commodities from a single interface, fund accounts directly from bank accounts or credit cards, and spend balances at over 100 million merchants worldwide using a Visa Platinum card that converts at the point of sale with no separate off-ramp required. The platform operates across web, iOS, Android, and desktop with one account, and includes features like curated Launchpools for early project access and AI-native wallets for autonomous trading and risk monitoring. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782863400	0.09922	0.01812	22.34	0.0811	0.10076	0.07621	7231797
1782777000	0.0811	-0.00012	-0.15	0.08077	0.08404	0.07855	2277922
1782690600	0.08122	0.00614	8.18	0.07456	0.08424	0.0739	4289220
1782604200	0.07508	0.00779	11.58	0.06694	0.07657	0.06432	2610126
1782517800	0.06729	-0.00359	-5.06	0.07094	0.07163	0.06577	1856141
1782431400	0.07088	-0.01275	-15.25	0.08348	0.08581	0.06918	2465037
1782345000	0.08363	-0.01576	-15.86	0.09941	0.10553	0.0787	3358830
1782258600	0.09939	0.00534	5.68	0.09405	0.10437	0.08611	2937260
1782172200	0.09405	-0.001	-1.05	0.09412	0.09724	0.08775	680434
1782085800	0.09505	0.00603	6.77	0.08783	0.09989	0.08752	1125520
1781999400	0.08902	-0.00927	-9.43	0.09838	0.10314	0.08645	906718
1781913000	0.09829	0.0036	3.80	0.09606	0.10976	0.08835	1595390
1781826600	0.09469	0.01704	21.94	0.07765	0.09622	0.07475	1172106
1781740200	0.07765	0.00125	1.64	0.07625	0.07908	0.07353	391171
1781653800	0.0764	-0.0044	-5.45	0.0808	0.08506	0.07463	699919
1781567400	0.0808	0.0092	12.85	0.07158	0.0808	0.07158	277497
1781481000	0.0716	0.00316	4.62	0.06888	0.07292	0.06555	374308
1781394600	0.06844	-0.00559	-7.55	0.07481	0.07481	0.06783	578707
1781308200	0.07403	0.00089	1.22	0.07291	0.07618	0.06813	501898
1781221800	0.07314	0.00867	13.45	0.06447	0.07416	0.06265	348345
1781135400	0.06447	-0.00059	-0.91	0.06464	0.06464	0.06212	39033
1781049000	0.06506	0.00036	0.56	0.06477	0.06926	0.06398	175544
1780962600	0.0647	-0.00567	-8.06	0.06994	0.07085	0.06443	248827
1780876200	0.07037	0.00397	5.98	0.0664	0.072	0.0659	116477
1780789800	0.0664	0.00483	7.84	0.06275	0.06692	0.05849	238311
1780703400	0.06157	-0.00096	-1.54	0.0636	0.06411	0.05821	412448
1780617000	0.06253	-0.00746	-10.66	0.07045	0.07045	0.05556	627634
1780530600	0.06999	0.00468	7.17	0.06498	0.07386	0.06366	792892
1780444200	0.06531	-0.00608	-8.52	0.07125	0.07353	0.06349	805612
1780357800	0.07139	0.00031	0.44	0.07117	0.0742	0.0665	537639
1780271400	0.07108	-0.00575	-7.48	0.07651	0.08177	0.05499	787891
1780185000	0.07683	-0.0005	-0.65	0.07689	0.08319	0.07031	436891
1780098600	0.07733	0.01662	27.38	0.06071	0.08129	0.05902	1297009
1780012200	0.06071	-0.00169	-2.71	0.06226	0.06318	0.05817	432157
1779925800	0.0624	0.00012	0.19	0.06219	0.06399	0.06073	220885
1779839400	0.06228	-0.00674	-9.77	0.06902	0.06902	0.06116	292690
1779753000	0.06902	0.0013	1.92	0.06845	0.07136	0.06794	217940
1779666600	0.06772	-0.0048	-6.62	0.07252	0.07355	0.06683	184534
1779580200	0.07252	0.00187	2.65	0.0711	0.07308	0.06642	441916
1779493800	0.07065	-0.00583	-7.62	0.07806	0.08153	0.07	970246
1779407400	0.07648	-0.00046	-0.60	0.07648	0.08068	0.07648	336364
1779321000	0.07694	0.00564	7.91	0.0713	0.07944	0.07085	984941
1779234600	0.0713	-0.00025	-0.35	0.0713	0.0713	0.0713	0
1779148200	0.07155	-0.00079	-1.09	0.0703	0.07257	0.06762	284463
1779061800	0.07234	-0.00328	-4.34	0.07562	0.07575	0.07234	452911
1778975400	0.07562	0.00058	0.77	0.07507	0.07761	0.06928	654302
1778889000	0.07504	-0.01256	-14.34	0.08637	0.08795	0.07193	2524422
1778802600	0.0876	-0.00211	-2.35	0.08905	0.09507	0.0876	2566167
1778716200	0.08971	-0.01936	-17.75	0.10939	0.11533	0.08689	2156818
1778629800	0.10907	0.00412	3.93	0.10433	0.11064	0.09937	2321789
1778543400	0.10495	0.0063	6.39	0.09795	0.10724	0.09603	1553822
1778457000	0.09865	0.00242	2.51	0.09625	0.10915	0.09384	5222274
1778370600	0.09623	0.00769	8.69	0.08854	0.10347	0.08854	1436695