BalancerBAL

US$ 0.7591

-0.3209

(

-29.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 169

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.756

교환

COINAPI

매도

US$ 0.7648

마지막 거래 시간

22:43:22

볼륨(24시간)

$ 460,053

마지막 거래 규모

200.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.7591

완전히 희석된 시가총액

US$ 75,910,000

창세기 날짜

20/06/2020

일 범위 0.7489-1.12

52주 범위 0.9601-5.37

순환 공급량 62,021,998 / 100,000,000

62.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.756	Binance	7691277.64	/cdn/crypto/logos/exchanges/BINA.png	$ 6,513,320.78	1744151461	BAL/USDT	https://www.binance.com/en/trade/BAL_USDT	USDT	1	https://www.binance.com/en/trade/BAL_USDT	72.7688052738	12 분s 전
0.7648	Coinbase	1091308.891	/cdn/crypto/logos/exchanges/GDAX.png	US$ 881,750.12	1744152202	BAL/USD	https://pro.coinbase.com/trade/BAL-USD	USD	2	https://pro.coinbase.com/trade/BAL-USD	10.3251043454	최근에
0.757	OKX	669609.935604	/cdn/crypto/logos/exchanges/OKEX.png	$ 551,872.06	1744152196	BAL/USDT	https://www.okx.com/trade-spot/BAL-USDT	USDT	3	https://www.okx.com/trade-spot/BAL-USDT	6.33532129434	최근에
0.756	DigiFinex	339079.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 279,558.67	1744152130	BAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAL	3.20809949478	최근에
0.68711	Bitvavo	336951.25713	/cdn/crypto/logos/exchanges/BITV.png	€ 247,701.07	1744152209	BAL/EUR	https://account.bitvavo.com/markets/BAL-EUR	EUR	5	https://account.bitvavo.com/markets/BAL-EUR	3.18796714467	최근에
0.756	Kraken	125251.63926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99,435.06	1744152023	BAL/USD	https://trade.kraken.com/markets/kraken/BAL/USD	USD	6	https://trade.kraken.com/markets/kraken/BAL/USD	1.18503226306	최근에
0.758	Gate.io	110335.29	/cdn/crypto/logos/exchanges/GATE.png	$ 92,090.30	1744151036	BAL/USDT	https://gate.io/trade/BAL_USDT	USDT	7	https://gate.io/trade/BAL_USDT	1.04390552632	20 분s 전
0.755	Kucoin	83853.8096	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,971.38	1744151533	BAL/USDT	https://trade.kucoin.com/BAL-USDT	USDT	8	https://trade.kucoin.com/BAL-USDT	0.793358636609	11 분s 전
0.769	LBank	64605.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,022.23	1744143258	BAL/USDT	https://www.lbank.info/exchange/bal/usdt	USDT	9	https://www.lbank.info/exchange/bal/usdt	0.611248198664	2 시간s 전
0.7595	HTX	29923	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,746.56	1744151602	BAL/USDT	https://www.huobi.com/en-us/exchange/bal_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bal_usdt	0.283107834891	10 분s 전
0.75898	LATOKEN	19881.583326	/cdn/crypto/logos/exchanges/LATK.png	$ 17,057.44	1744151952	BAL/USDT	https://exchange.latoken.com/exchange/BAL-USDT	USDT	11	https://exchange.latoken.com/exchange/BAL-USDT	0.188103866913	최근에
9.9E-6	Kucoin	7123.2398	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.086869	1744150568	BAL/BTC	https://trade.kucoin.com/BAL-BTC	BTC	12	https://trade.kucoin.com/BAL-BTC	0.0673944790692	27 분s 전
1.68	Crypto.com	242.21	/cdn/crypto/logos/exchanges/CRTO.png	US$ 399.65	1741218695	BAL/USD	https://crypto.com/exchange/trade/BAL_USD	USD	13	https://crypto.com/exchange/trade/BAL_USD	0.00229160006313	1 월 전
9.95E-6	HitBTC	27.485	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000322	1744151757	BAL/BTC	https://hitbtc.com/BAL-to-BTC	BTC	14	https://hitbtc.com/BAL-to-BTC	0.000260041400995	8 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAL	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAL	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BAL	0	-
0.00115	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744070552	BAL/ETH	https://trade.kucoin.com/BAL-ETH	ETH	17	https://trade.kucoin.com/BAL-ETH	0	23 시간s 전
2.99	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744070528	BAL/USD	https://www.bitfinex.com/t/BAL:USD	USD	18	https://www.bitfinex.com/t/BAL:USD	0	23 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BAL/USDT	https://crypto.com/exchange/trade/BAL_USDT	USDT	19	https://crypto.com/exchange/trade/BAL_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		BAL/BTC	https://crypto.com/exchange/trade/BAL_BTC	BTC	20	https://crypto.com/exchange/trade/BAL_BTC	0	-
2.414E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744070536	BAL/BTC	https://pro.coinbase.com/trade/BAL-BTC	BTC	21	https://pro.coinbase.com/trade/BAL-BTC	0	23 시간s 전
0.00077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	BAL/ETH	https://gate.io/trade/BAL_ETH	ETH	22	https://gate.io/trade/BAL_ETH	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAL/USD	https://bittrex.com/Market/Index?MarketName=USD-BAL	USD	23	https://bittrex.com/Market/Index?MarketName=USD-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAL	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-BAL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BAL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BAL	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-BAL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAL/USDT	https://poloniex.com/exchange#USDT_BAL	USDT	26	https://poloniex.com/exchange#USDT_BAL	0	-
3.122E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744070537	BAL/BTC	https://www.binance.com/en/trade/BAL_BTC	BTC	27	https://www.binance.com/en/trade/BAL_BTC	0	23 시간s 전
0.00031502	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744070537	BAL/BTC	https://www.huobi.com/en-us/exchange/bal_btc	BTC	28	https://www.huobi.com/en-us/exchange/bal_btc	0	23 시간s 전
0.003751	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744070537	BAL/ETH	https://www.huobi.com/en-us/exchange/bal_eth	ETH	29	https://www.huobi.com/en-us/exchange/bal_eth	0	23 시간s 전
3.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744070524	BAL/USD	https://cex.io/bal-usd	USD	30	https://cex.io/bal-usd	0	23 시간s 전
0.009353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744070524	BAL/ETH	https://cex.io/bal-eth	ETH	31	https://cex.io/bal-eth	0	23 시간s 전
0.00433	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744070533	BAL/ETH	https://trade.kraken.com/markets/kraken/BAL/ETH	ETH	32	https://trade.kraken.com/markets/kraken/BAL/ETH	0	23 시간s 전
22.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744070524	BAL/USDT	https://cex.io/bal-usdt	USDT	33	https://cex.io/bal-usdt	0	23 시간s 전
5.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744151986	BAL/USDT	https://www.bibox.com/en/exchange/basic/BAL_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/BAL_USDT	0	최근에
1.88E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744070552	BAL/BTC	https://exchange.latoken.com/exchange/BAL-BTC	BTC	35	https://exchange.latoken.com/exchange/BAL-BTC	0	23 시간s 전
4.24	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743984211	BAL/USD	https://gemini.com/?symbol=BALUSD	USD	36	https://gemini.com/?symbol=BALUSD	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAL/ETH	https://poloniex.com/exchange#ETH_BAL	ETH	37	https://poloniex.com/exchange#ETH_BAL	0	-
0.00086814	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744070521	BAL/ETH	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	38	https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	23 시간s 전
7.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744070524	BAL/USDT	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	USDT	39	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAL/ETH	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	ETH	40	https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d	0	-
0.00086954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070524	BAL/ETH	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	ETH	41	https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d	0	23 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAL/USDT	https://hitbtc.com/BAL-to-USDT	USDT	42	https://hitbtc.com/BAL-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.33	-0.5709	-42.9248120301	0.9601	1.38	16186.2880551	CX
4	1.37	-0.6109	-44.5912408759	0.9601	1.56	18177.63681	CX
12	2.39	-1.6309	-68.2384937238	0.9601	3.37	44059.789934	CX
26	1.98	-1.2209	-61.6616161616	0.9601	4	47408.1166699	CX
52	4.79	-4.0309	-84.1524008351	0.9601	5.37	38245.8671647	CX
156	19.45	-18.6909	-96.0971722365	0.9601	21.87	43439.499733	CX
260	0	0	0	0	76.24	73081.4539363	CX

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744069800	1.08	0.03	2.86	1.04	1.11	0.9601	4322
1743983400	1.05	-0.18	-14.63	1.24	1.24	1.05	2708
1743897000	1.23	-0.01	-0.81	1.25	1.26	1.21	15116
1743810600	1.24	-0.01	-0.80	1.25	1.26	1.21	16243
1743724200	1.25	-0.01	-0.79	1.25	1.29	1.21	23121
1743637800	1.26	-0.1	-7.35	1.36	1.36	1.24	45737
1743551400	1.36	0.04	3.03	1.33	1.38	1.32	6053
1743465000	1.32	0	0.00	1.32	1.36	1.29	40951
1743378600	1.32	0	0.00	1.32	1.35	1.31	31004
1743292200	1.32	-0.07	-5.04	1.4	1.4	1.3	8631
1743205800	1.39	-0.07	-4.79	1.46	1.46	1.36	13822
1743119400	1.46	-0.03	-2.01	1.5	1.53	1.45	28291
1743033000	1.49	-0.06	-3.87	1.54	1.56	1.47	2536
1742946600	1.55	0.01	0.65	1.55	1.56	1.52	8442
1742860200	1.54	0.07	4.76	1.47	1.56	1.45	18314
1742773800	1.47	-0.01	-0.68	1.48	1.5	1.46	35534
1742687400	1.48	0.02	1.37	1.45	1.5	1.45	17151
1742601000	1.46	-0.02	-1.35	1.48	1.49	1.44	19063
1742514600	1.48	-0.06	-3.90	1.54	1.55	1.47	6204
1742428200	1.54	0.1	6.94	1.44	1.55	1.43	14460
1742341800	1.44	-0.02	-1.37	1.46	1.46	1.38	5818
1742255400	1.46	0.07	5.04	1.4	1.49	1.4	31707
1742169000	1.39	-0.07	-4.79	1.46	1.46	1.38	14711
1742082600	1.46	0.01	0.69	1.45	1.46	1.43	17744
1741996200	1.45	0.05	3.57	1.4	1.47	1.39	14252
1741909800	1.4	-0.04	-2.78	1.45	1.45	1.36	16137
1741823400	1.44	0	0.00	1.43	1.47	1.38	19000
1741737000	1.44	0.07	5.11	1.37	1.47	1.28	31888
1741650600	1.37	-0.1	-6.80	1.48	1.59	1.33	25019
1741564200	1.47	-0.17	-10.37	1.64	1.65	1.46	30731
1741477800	1.64	0.03	1.86	1.61	1.65	1.59	18597
1741391400	1.61	-0.05	-3.01	1.66	1.69	1.58	68131
1741305000	1.66	-0.02	-1.19	1.68	1.74	1.62	44999
1741218600	1.68	0.06	3.70	1.63	1.71	1.62	18782
1741132200	1.62	-0.01	-0.61	1.63	1.65	1.49	31020
1741045800	1.63	-0.28	-14.66	1.9	1.92	1.59	73178
1740959400	1.91	0.21	12.35	1.68	1.92	1.66	36834
1740873000	1.7	-0.01	-0.58	1.72	1.76	1.64	20704
1740786600	1.71	-0.05	-2.84	1.76	1.76	1.6	39227
1740700200	1.76	0	0.00	1.78	1.8	1.7	15512
1740613800	1.76	-0.1	-5.38	1.87	1.87	1.68	41236
1740527400	1.86	-0.01	-0.53	1.87	1.9	1.72	47989
1740441000	1.87	-0.18	-8.78	2.05	2.05	1.84	47073
1740354600	2.05	0.04	1.99	2.01	2.1	1.99	96094
1740268200	2.01	0.08	4.15	1.93	2.05	1.93	56089
1740181800	1.93	-0.04	-2.03	1.94	2.06	1.88	34383
1740095400	1.97	0.01	0.51	1.96	2.01	1.94	33946
1740009000	1.96	0.04	2.08	1.93	1.98	1.92	34342
1739922600	1.92	-0.06	-3.03	1.98	1.98	1.86	34617
1739836200	1.98	0.02	1.02	1.97	2.07	1.93	50143
1739749800	1.96	-0.03	-1.51	1.99	2.03	1.94	47707
1739663400	1.99	-0.05	-2.45	2.04	2.05	1.98	21001
1739577000	2.04	0.05	2.51	1.99	2.07	1.97	19507
1739490600	1.99	-0.03	-1.49	2.01	2.04	1.94	18271
1739404200	2.02	0.12	6.32	1.9	2.05	1.86	68460
1739317800	1.9	-0.03	-1.55	1.93	1.99	1.89	39565
1739231400	1.93	0.03	1.58	1.91	1.96	1.84	21262
1739145000	1.9	0.03	1.60	1.86	1.93	1.82	40927
1739058600	1.87	0.02	1.08	1.85	1.88	1.78	36171
1738972200	1.85	0.01	0.54	1.87	1.98	1.8	37688
1738885800	1.84	-0.12	-6.12	1.96	1.99	1.84	28759
1738799400	1.96	0	0.00	1.97	2.02	1.93	50639
1738713000	1.96	-0.1	-4.85	2.07	2.07	1.88	71114
1738626600	2.06	0.05	2.49	2	2.08	1.6	95608
1738540200	2.01	-0.28	-12.23	2.27	2.32	1.94	105251
1738453800	2.29	-0.19	-7.66	2.48	2.5	2.26	69694
1738367400	2.48	0.02	0.81	2.46	2.56	2.43	87165
1738281000	2.46	0.09	3.80	2.37	2.51	2.34	75710
1738194600	2.37	0.06	2.60	2.31	2.42	2.3	88042
1738108200	2.31	-0.11	-4.55	2.43	2.45	2.3	56736
1738021800	2.42	-0.06	-2.42	2.33	2.48	2.26	147480
1737935400	2.48	-0.1	-3.88	2.57	2.6	2.48	68394
1737849000	2.58	-0.02	-0.77	2.59	2.64	2.56	46308
1737762600	2.6	-0.05	-1.89	2.67	2.74	2.59	33436
1737676200	2.65	0.01	0.38	2.64	2.67	2.55	55288
1737589800	2.64	-0.07	-2.58	2.72	2.76	2.63	26677
1737503400	2.71	0.01	0.37	2.69	2.78	2.59	49778
1737417000	2.7	-0.01	-0.37	2.89	2.92	2.61	68821
1737330600	2.71	-0.15	-5.24	2.83	2.98	2.64	133734
1737244200	2.86	-0.25	-8.04	3.1	3.28	2.84	199508
1737157800	3.11	0.61	24.40	2.51	3.37	2.51	314965
1737071400	2.5	-0.1	-3.85	2.61	2.61	2.48	10009
1736985000	2.6	0.16	6.56	2.43	2.6	2.38	30483
1736898600	2.44	0.06	2.52	2.39	2.46	2.34	29215
1736812200	2.38	-0.07	-2.86	2.46	2.52	2.21	27922
1736725800	2.45	-0.05	-2.00	2.5	2.51	2.43	22368
1736639400	2.5	0.01	0.40	2.49	2.53	2.43	14677
1736553000	2.49	0.05	2.05	2.44	2.53	2.41	32403
1736466600	2.44	-0.08	-3.17	2.52	2.55	2.36	27032
1736380200	2.52	-0.08	-3.08	2.59	2.63	2.41	33312