BabylonBABY

US$ 0.01317

-0.00072

(

-5.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 628

Categories:

매수

US$ 0.01333

교환

KRAKEN

매도

US$ 0.01303

마지막 거래 시간

02:22:24

볼륨(24시간)

$ 7,309

마지막 거래 규모

706.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01317

완전히 희석된 시가총액

US$ 142,362,625

창세기 날짜

일 범위 0.013-0.01401

52주 범위 0.010-0.07007

순환 공급량 10,809,614,637 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	34910141	0.013535	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 472,508.00	BABY/USDT	/crypto/Babylon-BABY	1	/crypto/Babylon-BABY	66.4421436184	22 시간s 전
OKX	7382610.1	0.013535	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 99,923.00	BABY/USDT	/crypto/Babylon-BABY	2	/crypto/Babylon-BABY	14.0508295439	22 시간s 전
Bithumb	2960094.15583	19.63	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 58,106,648.00	BABY/KRW	/crypto/Babylon-BABY	3	/crypto/Babylon-BABY	5.63374983291	22 시간s 전
Kraken	2418059.2944	0.01352	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 32,692.00	BABY/USD	/crypto/Babylon-BABY	4	/crypto/Babylon-BABY	4.60213102308	22 시간s 전
KuCoin	1406037.9	0.013535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 19,030.00	BABY/USDT	/crypto/Babylon-BABY	5	/crypto/Babylon-BABY	2.67601818293	22 시간s 전
Gate	1291723.6	0.013275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 17,147.00	BABY/USDT	/crypto/Babylon-BABY	6	/crypto/Babylon-BABY	2.45845139802	22 시간s 전
DigiFinex	1095428.1	0.01353	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 14,821.00	BABY/USDT	/crypto/Babylon-BABY	7	/crypto/Babylon-BABY	2.08485526151	22 시간s 전
Bitvavo	938364.313996	0.011634	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 10,916.00	BABY/EUR	/crypto/Babylon-BABY	8	/crypto/Babylon-BABY	1.78592623034	22 시간s 전
Upbit	119318.421565	2.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	BABY/BTC	/crypto/Babylon-BABY	9	/crypto/Babylon-BABY	0.227090795822	22 시간s 전
LBank	7493.721296	0.01344	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 100.00	BABY/USDT	/crypto/Babylon-BABY	10	/crypto/Babylon-BABY	0.0142623000745	22 시간s 전
OKX	7195.2	0.011635	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 83.00	BABY/EUR	/crypto/Babylon-BABY	11	/crypto/Babylon-BABY	0.0136941443967	22 시간s 전
OKX	5699.6	0.013525	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 77.00	BABY/USD	/crypto/Babylon-BABY	12	/crypto/Babylon-BABY	0.0108476686407	22 시간s 전
Kraken	0	0.0116	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	BABY/EUR	/crypto/Babylon-BABY	13	/crypto/Babylon-BABY	0	22 시간s 전
Upbit	0	0.01291	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	BABY/USDT	/crypto/Babylon-BABY	14	/crypto/Babylon-BABY	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01563	-0.00246	-15.7389635317	0.01318	0.01563	2119517.15872	CX
4	0.01727	-0.0041	-23.7405906196	0.01318	0.01938	2187768.0169	CX
12	0.01471	-0.00154	-10.4690686608	0.01225	0.03191	2613147.59264	CX
26	0.02033	-0.00716	-35.2188883424	0.01066	0.03191	2172985.15508	CX
52	0.05019	-0.03702	-73.7597130903	0.01	0.07007	1595318.78004	CX
156	0.05019	-0.03702	-73.7597130903	0.01	0.07007	1595318.78004	CX
260	0.05019	-0.03702	-73.7597130903	0.01	0.07007	1595318.78004	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.01391	0.00045	3.34	0.01352	0.01429	0.01318	4403876
1780444200	0.01346	-0.00062	-4.40	0.01407	0.0141	0.01328	3205016
1780357800	0.01408	-0.00033	-2.29	0.01441	0.01458	0.01382	1914067
1780271400	0.01441	-0.00024	-1.64	0.01463	0.01481	0.01426	1155274
1780185000	0.01465	2.0E-5	0.14	0.01467	0.01522	0.0146	1203020
1780098600	0.01463	-9.0E-5	-0.61	0.01474	0.01495	0.01459	1225499
1780012200	0.01472	-0.00091	-5.82	0.01563	0.01563	0.0146	1729865
1779925800	0.01563	-4.0E-5	-0.26	0.01566	0.01595	0.01517	880649
1779839400	0.01567	-0.00041	-2.55	0.01606	0.01614	0.01558	1641460
1779753000	0.01608	8.0E-5	0.50	0.01611	0.01701	0.01595	2852354
1779666600	0.016	-8.0E-5	-0.50	0.01602	0.0162	0.01549	1257115
1779580200	0.01608	-5.0E-5	-0.31	0.01625	0.01701	0.01563	3002672
1779493800	0.01613	0.00118	7.89	0.01542	0.01672	0.01542	3419078
1779407400	0.01495	7.0E-5	0.47	0.01495	0.01542	0.01495	174513
1779321000	0.01488	-0.00068	-4.37	0.01556	0.01568	0.01488	1781725
1779234600	0.01556	0.00015	0.97	0.01556	0.01556	0.01556	0
1779148200	0.01541	-0.00341	-18.12	0.01914	0.01914	0.01523	1511016
1779061800	0.01882	4.0E-5	0.21	0.01882	0.01937	0.01835	1562500
1778975400	0.01878	3.0E-5	0.16	0.01869	0.01938	0.01822	3000270
1778889000	0.01875	0.00062	3.42	0.01818	0.01923	0.01817	2848734
1778802600	0.01813	0.00131	7.79	0.01682	0.01875	0.01682	3864246
1778716200	0.01682	-0.00067	-3.83	0.01745	0.01785	0.01676	1160198
1778629800	0.01749	0.00023	1.33	0.0173	0.01812	0.01693	2880360
1778543400	0.01726	-0.00128	-6.90	0.01858	0.01927	0.01713	3533727
1778457000	0.01854	0.00018	0.98	0.01827	0.01889	0.0178	2995097
1778370600	0.01836	0.00144	8.51	0.01716	0.01847	0.01704	1921664
1778284200	0.01692	-0.00038	-2.20	0.01734	0.01745	0.01657	3435670
1778197800	0.0173	5.0E-5	0.29	0.01727	0.01818	0.01687	2697825
1778111400	0.01725	-0.00076	-4.22	0.01808	0.01824	0.01712	3747948
1778025000	0.01801	-0.00115	-6.00	0.01926	0.0194	0.01783	3925069
1777938600	0.01916	-0.00049	-2.49	0.0194	0.02083	0.01887	12304256
1777852200	0.01965	0.00016	0.82	0.01978	0.03191	0.01857	23763952
1777765800	0.01949	0.00297	17.98	0.01653	0.01982	0.01621	6499779
1777679400	0.01652	0.00194	13.31	0.01458	0.01662	0.01458	2682126
1777593000	0.01458	-0.00022	-1.49	0.01481	0.01494	0.01454	1033988
1777506600	0.0148	-0.00064	-4.15	0.01547	0.01562	0.01476	2298400
1777420200	0.01544	5.0E-5	0.32	0.01539	0.01573	0.01526	2501749
1777333800	0.01539	-0.0001	-0.65	0.01549	0.01569	0.01502	3070812
1777247400	0.01549	-0.00013	-0.83	0.01564	0.0158	0.01535	2106740
1777161000	0.01562	-0.0004	-2.50	0.01601	0.01606	0.01555	1571092
1777074600	0.01602	3.0E-5	0.19	0.01599	0.01604	0.01551	1902990
1776988200	0.01599	-0.00017	-1.05	0.01615	0.01623	0.01555	2211039
1776901800	0.01616	0.00014	0.87	0.01606	0.01663	0.01587	2257870
1776815400	0.01602	-0.0002	-1.23	0.01628	0.01658	0.01584	3125259
1776729000	0.01622	0.00114	7.56	0.01512	0.01626	0.01512	2862057
1776642600	0.01508	-0.00088	-5.51	0.01598	0.01686	0.01508	2305005
1776556200	0.01596	-0.00032	-1.97	0.01628	0.01642	0.01569	724473
1776469800	0.01628	0.00031	1.94	0.01592	0.01644	0.01563	823971
1776383400	0.01597	0.00138	9.46	0.01454	0.01645	0.01444	2049847
1776297000	0.01459	0.00031	2.17	0.01429	0.01477	0.01429	1244416
1776210600	0.01428	-0.00014	-0.97	0.01442	0.01531	0.01428	1990463
1776124200	0.01442	0.00018	1.26	0.01419	0.01453	0.01398	1873089
1776037800	0.01424	-0.00011	-0.77	0.01431	0.01479	0.01396	2692432
1775951400	0.01435	0.0006	4.36	0.01374	0.01488	0.01363	2638497
1775865000	0.01375	0.00014	1.03	0.01367	0.01401	0.01346	1370489
1775778600	0.01361	0.00035	2.64	0.01325	0.01419	0.01312	3312311
1775692200	0.01326	9.0E-5	0.68	0.01321	0.01342	0.0129	1191337
1775605800	0.01317	0.00049	3.86	0.01265	0.01336	0.01249	4413082
1775519400	0.01268	0.00032	2.59	0.01236	0.01301	0.01234	1565842
1775433000	0.01236	-0.00048	-3.74	0.01284	0.01284	0.0123	2071896
1775346600	0.01284	-0.00136	-9.58	0.01422	0.0143	0.01277	97912
1775260200	0.0142	0.00029	2.08	0.01391	0.01488	0.0139	1629630
1775173800	0.01391	-0.00061	-4.20	0.01452	0.01485	0.01358	3939606
1775087400	0.01452	0.00014	0.97	0.01441	0.0146	0.01369	3902334
1775001000	0.01438	0.00069	5.04	0.01377	0.01453	0.01354	2101613
1774914600	0.01369	0.00053	4.03	0.01327	0.01401	0.01296	1267725
1774828200	0.01316	0.00027	2.09	0.01289	0.01355	0.01258	910670
1774741800	0.01289	0.00013	1.02	0.01276	0.01345	0.01244	3088993
1774655400	0.01276	-5.0E-5	-0.39	0.01278	0.01322	0.01253	588957
1774569000	0.01281	-0.00077	-5.67	0.01371	0.0138	0.01269	1641449
1774482600	0.01358	1.0E-5	0.07	0.01357	0.01431	0.01355	2654862
1774396200	0.01357	-0.00036	-2.58	0.01395	0.01414	0.0135	3235
1774309800	0.01393	0.00065	4.89	0.01328	0.01476	0.01328	1154595
1774223400	0.01328	-0.00073	-5.21	0.01401	0.01401	0.01294	1523195
1774137000	0.01401	0.00052	3.85	0.01349	0.01405	0.0131	1641797
1774050600	0.01349	0.00066	5.14	0.01282	0.01361	0.01265	1166892
1773964200	0.01283	-1.0E-5	-0.08	0.01283	0.01313	0.01261	1819547
1773877800	0.01284	-0.00088	-6.41	0.01372	0.01401	0.01274	1850225
1773791400	0.01372	0.00013	0.96	0.01364	0.01419	0.01326	2541061
1773705000	0.01359	0.00113	9.07	0.01247	0.01566	0.01225	5083220
1773618600	0.01246	-0.00026	-2.04	0.01272	0.01298	0.0124	1289347
1773532200	0.01272	-0.0006	-4.50	0.0133	0.0133	0.01255	1714997
1773445800	0.01332	-0.00109	-7.56	0.01447	0.01473	0.01309	2821182
1773359400	0.01441	-0.00032	-2.17	0.01471	0.01608	0.01436	5681545
1773273000	0.01473	4.0E-5	0.27	0.01457	0.01603	0.0145	2602624
1773186600	0.01469	-0.00112	-7.08	0.01572	0.01712	0.01451	5775262
1773100200	0.01581	0.00157	11.03	0.01416	0.0165	0.01362	10707068
1773013800	0.01424	0.00291	25.68	0.01132	0.01724	0.011	12966385
1772927400	0.01133	0.00033	3.00	0.01098	0.01299	0.01066	25293220
1772841000	0.011	-0.0005	-4.35	0.01149	0.01166	0.01089	667870
1772754600	0.0115	-3.0E-5	-0.26	0.01147	0.01183	0.01122	1157769
1772668200	0.01153	6.0E-5	0.52	0.01147	0.01169	0.01123	2627595