| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BT/ETH | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | ETH | 1 | https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a | 0 | - |
| 0.0001413 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744243327 | BT/ETH | https://www.bibox.com/en/exchange/basic/BT_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/BT_ETH | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.15958383 | -0.01801481 | -11.2886186527 | 0.12458095 | 0.17941615 | 0 | CX |
| 4 | 0.17002583 | -0.02845681 | -16.7367569975 | 0.12458095 | 0.18716707 | 0 | CX |
| 12 | 0.30678259 | -0.16521357 | -53.8536329588 | 0.12458095 | 0.31395022 | 0 | CX |
| 26 | 0.21115981 | -0.06959079 | -32.9564560605 | 0.12458095 | 0.36555025 | 0 | CX |
| 52 | 0.31216032 | -0.1705913 | -54.6486177359 | 0.12458095 | 0.36555025 | 0 | CX |
| 156 | 0.36994964 | -0.22838062 | -61.7328942393 | 0.05185839 | 0.37519309 | 0.05235971 | CX |
| 260 | 25.71978203 | -25.57821301 | -99.4495714628 | 0.05185839 | 151.19923433 | 2.70028386 | CX |
BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1744242600 | 0.14809282 | -0.019522 | -11.65 | 0.17822199 | 0.17941615 | 0.12458095 | 0 |
| 1744156200 | 0.16761525 | 0 | 0.00 | 0.17822199 | 0.17941615 | 0.16734988 | 0 |
| 1744069800 | 0.16761525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.16761525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.16761525 | 0.00632522 | 3.92 | 0.17822199 | 0.17941615 | 0.16734988 | 0 |
| 1743810600 | 0.16129003 | -0.000697 | -0.43 | 0.16195612 | 0.16331948 | 0.1571964 | 0 |
| 1743724200 | 0.16198729 | 0.00180237 | 1.13 | 0.15958383 | 0.16404969 | 0.15629877 | 0 |
| 1743637800 | 0.16018492 | -0.009759 | -5.74 | 0.16983794 | 0.17289591 | 0.15874676 | 0 |
| 1743551400 | 0.16994391 | 0.0075835 | 4.67 | 0.16238267 | 0.17138473 | 0.16215648 | 0 |
| 1743465000 | 0.16236041 | 0.00179436 | 1.12 | 0.17822199 | 0.17941615 | 0.15837987 | 0 |
| 1743378600 | 0.16056605 | -0.001858 | -1.14 | 0.16264002 | 0.16439253 | 0.15820088 | 0 |
| 1743292200 | 0.16242452 | -0.006468 | -3.83 | 0.16880139 | 0.1702351 | 0.16068092 | 0 |
| 1743205800 | 0.16889223 | -0.009309 | -5.22 | 0.17822199 | 0.17941615 | 0.16606934 | 0 |
| 1743119400 | 0.17820151 | -0.000394 | -0.22 | 0.17890946 | 0.18139485 | 0.17713202 | 0 |
| 1743033000 | 0.178596 | -0.005487 | -2.98 | 0.18386242 | 0.18501562 | 0.17654518 | 0 |
| 1742946600 | 0.18408326 | -0.000337 | -0.18 | 0.18528722 | 0.18654104 | 0.18176975 | 0 |
| 1742860200 | 0.18441987 | 0.00684349 | 3.85 | 0.17811157 | 0.18716707 | 0.17629762 | 0 |
| 1742773800 | 0.17757638 | 0.00143548 | 0.81 | 0.17634927 | 0.17985606 | 0.17631276 | 0 |
| 1742687400 | 0.1761409 | 0.00109621 | 0.63 | 0.17504558 | 0.17847757 | 0.17504558 | 0 |
| 1742601000 | 0.17504469 | -0.001102 | -0.63 | 0.17677938 | 0.17763604 | 0.17263143 | 0 |
| 1742514600 | 0.17614624 | -0.007526 | -4.10 | 0.1832649 | 0.18397195 | 0.17396273 | 0 |
| 1742428200 | 0.18367274 | 0.01200305 | 6.99 | 0.17225832 | 0.18417321 | 0.1716884 | 0 |
| 1742341800 | 0.17166969 | -0.000287 | -0.17 | 0.17162873 | 0.17224051 | 0.16685298 | 0 |
| 1742255400 | 0.17195644 | 0.00399835 | 2.38 | 0.17095017 | 0.17393335 | 0.16502389 | 0 |
| 1742169000 | 0.16795809 | -0.004721 | -2.73 | 0.17246402 | 0.172822 | 0.16579685 | 0 |
| 1742082600 | 0.17267952 | 0.00229393 | 1.35 | 0.17033929 | 0.17395472 | 0.16959928 | 0 |
| 1741996200 | 0.17038559 | 0.00441688 | 2.66 | 0.16593755 | 0.17316752 | 0.16583425 | 0 |
| 1741909800 | 0.16596871 | -0.00375 | -2.21 | 0.17002583 | 0.17048978 | 0.16241028 | 0 |
| 1741823400 | 0.16971861 | -0.001379 | -0.81 | 0.17095017 | 0.17393335 | 0.1633168 | 0 |
| 1741737000 | 0.17109799 | 0.00352638 | 2.10 | 0.16560895 | 0.1746315 | 0.15789722 | 0 |
| 1741650600 | 0.16757161 | -0.011346 | -6.34 | 0.2970512 | 0.2991608 | 0.16130517 | 0 |
| 1741564200 | 0.17891747 | -0.016453 | -8.42 | 0.19592781 | 0.1967248 | 0.1777055 | 0 |
| 1741477800 | 0.19537035 | 0.00506427 | 2.66 | 0.19029361 | 0.19865808 | 0.18755176 | 0 |
| 1741391400 | 0.19030608 | -0.005909 | -3.01 | 0.2970512 | 0.2991608 | 0.18829177 | 0 |
| 1741305000 | 0.19621544 | -0.004037 | -2.02 | 0.19959043 | 0.20657462 | 0.19412543 | 0 |
| 1741218600 | 0.20025207 | 0.00696014 | 3.60 | 0.19285558 | 0.20204821 | 0.19191788 | 0 |
| 1741132200 | 0.19329193 | 0.00141857 | 0.74 | 0.19088045 | 0.19766695 | 0.17918106 | 0 |
| 1741045800 | 0.19187336 | -0.032174 | -14.36 | 0.2970512 | 0.2991608 | 0.1868545 | 0 |
| 1740959400 | 0.22404712 | 0.02738376 | 13.92 | 0.19720923 | 0.22703475 | 0.19392329 | 0 |
| 1740873000 | 0.19666336 | -0.002287 | -1.15 | 0.19871151 | 0.20287549 | 0.19104965 | 0 |
| 1740786600 | 0.19895016 | -0.006086 | -2.97 | 0.20538937 | 0.20563515 | 0.185167 | 0 |
| 1740700200 | 0.20503584 | -0.002393 | -1.15 | 0.20851324 | 0.21172528 | 0.1992182 | 0 |
| 1740613800 | 0.20742861 | -0.015 | -6.74 | 0.22207378 | 0.22277282 | 0.20154152 | 0 |
| 1740527400 | 0.22242819 | -0.001625 | -0.73 | 0.22405069 | 0.22514867 | 0.20893801 | 0 |
| 1740441000 | 0.22405336 | -0.026982 | -10.75 | 0.2970512 | 0.2991608 | 0.22235339 | 0 |
| 1740354600 | 0.25103551 | 0.0047054 | 1.91 | 0.24619208 | 0.25287884 | 0.24458205 | 0 |
| 1740268200 | 0.24633011 | 0.00939478 | 3.97 | 0.2369852 | 0.24889475 | 0.23647405 | 0 |
| 1740181800 | 0.23693533 | -0.007251 | -2.97 | 0.24386431 | 0.2530703 | 0.23314714 | 0 |
| 1740095400 | 0.24418667 | 0.00242928 | 1.00 | 0.24187761 | 0.24646635 | 0.24125158 | 0 |
| 1740009000 | 0.24175739 | 0.00441777 | 1.86 | 0.23775993 | 0.24360785 | 0.23653995 | 0 |
| 1739922600 | 0.23733962 | -0.006707 | -2.75 | 0.24428106 | 0.24490174 | 0.23214711 | 0 |
| 1739836200 | 0.24404686 | 0.00713112 | 3.01 | 0.2970512 | 0.2991608 | 0.23839664 | 0 |
| 1739749800 | 0.23691574 | -0.002675 | -1.12 | 0.23988912 | 0.24270577 | 0.2365631 | 0 |
| 1739663400 | 0.2395908 | -0.00316 | -1.30 | 0.24275831 | 0.24392041 | 0.23841356 | 0 |
| 1739577000 | 0.24275119 | 0.00441243 | 1.85 | 0.23803154 | 0.24828831 | 0.23733071 | 0 |
| 1739490600 | 0.23833876 | -0.005224 | -2.14 | 0.24356332 | 0.2454209 | 0.2327295 | 0 |
| 1739404200 | 0.24356243 | 0.01162191 | 5.01 | 0.23227891 | 0.24856348 | 0.22790922 | 0 |
| 1739317800 | 0.23194052 | -0.004833 | -2.04 | 0.23727817 | 0.24258199 | 0.23011677 | 0 |
| 1739231400 | 0.23677326 | 0.00251032 | 1.07 | 0.2970512 | 0.2991608 | 0.23422287 | 0 |
| 1739145000 | 0.23426294 | -0.000595 | -0.25 | 0.23433507 | 0.23880716 | 0.22607568 | 0 |
| 1739058600 | 0.23485779 | 0.00111134 | 0.48 | 0.23358616 | 0.23710007 | 0.23063326 | 0 |
| 1738972200 | 0.23374645 | -0.0048 | -2.01 | 0.24005742 | 0.24918416 | 0.22868574 | 0 |
| 1738885800 | 0.23854624 | -0.009634 | -3.88 | 0.24843258 | 0.25429741 | 0.23748833 | 0 |
| 1738799400 | 0.24818056 | 0.00587284 | 2.42 | 0.24295333 | 0.25137123 | 0.2416808 | 0 |
| 1738713000 | 0.24230772 | -0.014325 | -5.58 | 0.25677211 | 0.25738566 | 0.23480704 | 0 |
| 1738626600 | 0.2566323 | 0.00327704 | 1.29 | 0.2970512 | 0.2991608 | 0.22188677 | 0 |
| 1738540200 | 0.25335526 | -0.025097 | -9.01 | 0.27801231 | 0.28143985 | 0.2456275 | 0 |
| 1738453800 | 0.27845222 | -0.014354 | -4.90 | 0.29393445 | 0.29634148 | 0.27638003 | 0 |
| 1738367400 | 0.29280619 | 0.00315682 | 1.09 | 0.28964313 | 0.30603457 | 0.28625122 | 0 |
| 1738281000 | 0.28964937 | 0.0119612 | 4.31 | 0.27695974 | 0.29234135 | 0.27542274 | 0 |
| 1738194600 | 0.27768817 | 0.00421028 | 1.54 | 0.27520546 | 0.28202045 | 0.27261588 | 0 |
| 1738108200 | 0.27347789 | -0.008556 | -3.03 | 0.28496712 | 0.28682559 | 0.27086605 | 0 |
| 1738021800 | 0.28203381 | -0.00622 | -2.16 | 0.2970512 | 0.2991608 | 0.27035312 | 0 |
| 1737935400 | 0.28825395 | -0.007661 | -2.59 | 0.29507786 | 0.29917148 | 0.28825395 | 0 |
| 1737849000 | 0.29591493 | 0.00098223 | 0.33 | 0.29478844 | 0.29825338 | 0.29151408 | 0 |
| 1737762600 | 0.2949327 | -0.001653 | -0.56 | 0.29725691 | 0.30421706 | 0.2918115 | 0 |
| 1737676200 | 0.29658547 | 0.00764583 | 2.65 | 0.2888497 | 0.29786779 | 0.28421732 | 0 |
| 1737589800 | 0.28893964 | -0.006861 | -2.32 | 0.2967707 | 0.29966571 | 0.28770541 | 0 |
| 1737503400 | 0.29580094 | 0.00547212 | 1.88 | 0.29101094 | 0.29954817 | 0.28544799 | 0 |
| 1737417000 | 0.29032882 | 0.00323608 | 1.13 | 0.2970512 | 0.30513783 | 0.28770897 | 0 |
| 1737330600 | 0.28709274 | -0.007738 | -2.62 | 0.29360853 | 0.30661517 | 0.2786695 | 0 |
| 1737244200 | 0.2948303 | -0.015079 | -4.87 | 0.30957876 | 0.3112342 | 0.28785768 | 0 |
| 1737157800 | 0.30990913 | 0.01589453 | 5.41 | 0.29445896 | 0.31395022 | 0.29445896 | 0 |
| 1737071400 | 0.2940146 | -0.012386 | -4.04 | 0.30678259 | 0.30766418 | 0.2909308 | 0 |
| 1736985000 | 0.30640056 | 0.01917424 | 6.68 | 0.28693958 | 0.30939264 | 0.28374535 | 0 |
| 1736898600 | 0.28722632 | 0.00855058 | 3.07 | 0.27913256 | 0.28959149 | 0.27851188 | 0 |
| 1736812200 | 0.27867574 | -0.01185 | -4.08 | 0.2970512 | 0.2991608 | 0.26240096 | 0 |
| 1736725800 | 0.29052562 | -0.002265 | -0.77 | 0.29227723 | 0.29355154 | 0.2873501 | 0 |
| 1736639400 | 0.29279105 | 0.00135178 | 0.46 | 0.29085065 | 0.29537172 | 0.28698321 | 0 |
| 1736553000 | 0.29143927 | 0.005343 | 1.87 | 0.2970512 | 0.2991608 | 0.28496623 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
