| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 3.277E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741132920 | ETHBNT/BTC | https://hitbtc.com/ETHBNT-to-BTC | BTC | 1 | https://hitbtc.com/ETHBNT-to-BTC | 0 | 22 시간s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ETHBNT/BTC | https://poloniex.com/exchange#BTC_ETHBNT | BTC | 2 | https://poloniex.com/exchange#BTC_ETHBNT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 4.70548562 | 0.0755768 | 1.60614240704 | 4.15757664 | 5.31796159 | 0 | CX |
| 4 | 5.19272122 | -0.4116588 | -7.92761218173 | 4.15757664 | 5.31796159 | 0 | CX |
| 12 | 5.14164651 | -0.36058409 | -7.01300817352 | 4.15757664 | 5.7878718 | 0 | CX |
| 26 | 3.07950084 | 1.70156158 | 55.2544606547 | 2.78941124 | 5.7878718 | 0 | CX |
| 52 | 3.62624077 | 1.15482165 | 31.8462485876 | 2.4030116 | 5.7878718 | 0 | CX |
| 156 | 2.0721234 | 2.70893902 | 130.732514289 | 0.82341952 | 5.7878718 | 0 | CX |
| 260 | 0.3756288 | 4.40543362 | 1172.81572127 | 0.15487449 | 5.7878718 | 104.18541834 | CX |
ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741132200 | 4.6373823 | 0.05 | 1.14 | 4.56736243 | 4.71953907 | 4.33804282 | 0 |
| 1741045800 | 4.58501963 | -0.42 | -8.34 | 5.12721346 | 5.31796159 | 4.51639603 | 0 |
| 1740959400 | 5.00225075 | 0.45 | 9.82 | 4.57138771 | 5.0469297 | 4.51314639 | 0 |
| 1740873000 | 4.55507421 | 0.07 | 1.59 | 4.47070943 | 4.59283501 | 4.45090049 | 0 |
| 1740786600 | 4.48393149 | -0.01 | -0.18 | 4.4961921 | 4.51720034 | 4.15757664 | 0 |
| 1740700200 | 4.49197091 | 0.04 | 0.87 | 4.474061 | 4.60990928 | 4.38731778 | 0 |
| 1740613800 | 4.45314725 | -0.26 | -5.49 | 4.70548562 | 4.73867111 | 4.36251785 | 0 |
| 1740527400 | 4.71200719 | -0.17 | -3.40 | 4.85466533 | 4.91123804 | 4.56569115 | 0 |
| 1740441000 | 4.87807218 | -0.22 | -4.29 | 5.12721346 | 5.31796159 | 4.8621919 | 0 |
| 1740354600 | 5.09689058 | -0.03 | -0.62 | 5.1270611 | 5.13160879 | 5.05777334 | 0 |
| 1740268200 | 5.12888208 | 0.03 | 0.51 | 5.09557979 | 5.14287979 | 5.08459706 | 0 |
| 1740181800 | 5.10292851 | -0.12 | -2.34 | 5.21978013 | 5.28137408 | 5.0359353 | 0 |
| 1740095400 | 5.2249633 | 0.1 | 1.90 | 5.13011324 | 5.24222658 | 5.12076728 | 0 |
| 1740009000 | 5.12732124 | 0.06 | 1.23 | 5.07401144 | 5.14035908 | 5.0449452 | 0 |
| 1739922600 | 5.06484917 | -0.02 | -0.39 | 5.08940224 | 5.12674893 | 4.95830391 | 0 |
| 1739836200 | 5.08448769 | -0.02 | -0.39 | 5.12721346 | 5.31796159 | 5.05545861 | 0 |
| 1739749800 | 5.10444051 | -0.08 | -1.48 | 5.18416789 | 5.18882335 | 5.1015848 | 0 |
| 1739663400 | 5.18094267 | 0.01 | 0.19 | 5.17414821 | 5.19951355 | 5.16420286 | 0 |
| 1739577000 | 5.1711757 | 0.04 | 0.85 | 5.13347118 | 5.24893503 | 5.11373391 | 0 |
| 1739490600 | 5.12776666 | -0.06 | -1.10 | 5.19708468 | 5.2066669 | 5.05865622 | 0 |
| 1739404200 | 5.18490424 | 0.1 | 1.94 | 5.08336431 | 5.20796548 | 4.99819202 | 0 |
| 1739317800 | 5.08601775 | -0.08 | -1.63 | 5.17609555 | 5.22936446 | 5.03701143 | 0 |
| 1739231400 | 5.1701569 | 0.05 | 1.06 | 5.12721346 | 5.31796159 | 5.12034627 | 0 |
| 1739145000 | 5.11610173 | -0.01 | -0.24 | 5.12314996 | 5.16651811 | 5.03122781 | 0 |
| 1739058600 | 5.12860708 | 0 | 0.08 | 5.12561174 | 5.1431978 | 5.08116904 | 0 |
| 1738972200 | 5.12427175 | 0 | 0.05 | 5.12721346 | 5.31796159 | 5.081933 | 0 |
| 1738885800 | 5.12145851 | -0 | -0.09 | 5.12961791 | 5.2640832 | 5.0846321 | 0 |
| 1738799400 | 5.12596903 | -0.08 | -1.48 | 5.19272122 | 5.26003721 | 5.10672232 | 0 |
| 1738713000 | 5.20293042 | -0.19 | -3.60 | 5.39116792 | 5.40218091 | 5.112567 | 0 |
| 1738626600 | 5.39727539 | 0.21 | 4.14 | 5.13870002 | 5.55681881 | 4.91723455 | 0 |
| 1738540200 | 5.18252794 | -0.17 | -3.09 | 5.33781884 | 5.38554569 | 5.11005318 | 0 |
| 1738453800 | 5.34784542 | -0.08 | -1.56 | 5.43243318 | 5.45450429 | 5.32379459 | 0 |
| 1738367400 | 5.43244062 | -0.14 | -2.55 | 5.56280046 | 5.62293444 | 5.39205505 | 0 |
| 1738281000 | 5.57462997 | 0.06 | 1.13 | 5.50742812 | 5.64781772 | 5.48967429 | 0 |
| 1738194600 | 5.5123416 | 0.14 | 2.67 | 5.37975835 | 5.56466604 | 5.37902624 | 0 |
| 1738108200 | 5.36922688 | -0.03 | -0.64 | 5.43402111 | 5.49674641 | 5.32202191 | 0 |
| 1738021800 | 5.40392226 | -0.06 | -1.16 | 5.13870002 | 5.55681881 | 4.91723455 | 0 |
| 1737935400 | 5.4675347 | -0.1 | -1.81 | 5.56015657 | 5.59343339 | 5.45543389 | 0 |
| 1737849000 | 5.56832872 | 0.01 | 0.14 | 5.55995961 | 5.58892817 | 5.53017506 | 0 |
| 1737762600 | 5.56076392 | 0.04 | 0.70 | 5.51948167 | 5.69026105 | 5.45569138 | 0 |
| 1737676200 | 5.5220199 | 0.01 | 0.09 | 5.50246473 | 5.66602759 | 5.3764949 | 0 |
| 1737589800 | 5.51683195 | -0.11 | -1.87 | 5.63671448 | 5.6423314 | 5.48621388 | 0 |
| 1737503400 | 5.62186839 | 0.2 | 3.76 | 5.41661767 | 5.69420882 | 5.3148091 | 0 |
| 1737417000 | 5.41836486 | 0.04 | 0.66 | 5.13870002 | 5.7878718 | 4.91723455 | 0 |
| 1737330600 | 5.38267936 | -0.15 | -2.80 | 5.53513101 | 5.64154036 | 5.29392403 | 0 |
| 1737244200 | 5.5376427 | 0 | 0.07 | 5.53716064 | 5.56898385 | 5.43088402 | 0 |
| 1737157800 | 5.5336859 | 0.22 | 4.21 | 5.30953143 | 5.62258723 | 5.30953143 | 0 |
| 1737071400 | 5.31025876 | -0.01 | -0.14 | 5.33051843 | 5.34159035 | 5.16841502 | 0 |
| 1736985000 | 5.31789788 | 0.19 | 3.67 | 5.1225288 | 5.33346281 | 5.1225288 | 0 |
| 1736898600 | 5.12985788 | 0.12 | 2.42 | 5.01744564 | 5.16623674 | 5.00842937 | 0 |
| 1736812200 | 5.00845804 | -0 | -0.07 | 5.13870002 | 5.16132857 | 4.77060475 | 0 |
| 1736725800 | 5.01189774 | -0.01 | -0.15 | 5.02072395 | 5.06275052 | 4.9732445 | 0 |
| 1736639400 | 5.01966215 | -0.01 | -0.20 | 5.02799038 | 5.04124164 | 4.98172616 | 0 |
| 1736553000 | 5.02978376 | 0.13 | 2.70 | 5.13870002 | 5.16132857 | 4.89708849 | 0 |
| 1736466600 | 4.89762364 | -0.15 | -3.03 | 5.0405589 | 5.06054782 | 4.84576745 | 0 |
| 1736380200 | 5.05061574 | -0.09 | -1.81 | 5.13870002 | 5.16132857 | 4.91723455 | 0 |
| 1736293800 | 5.1435105 | -0.28 | -5.24 | 5.43040886 | 5.45270985 | 5.10551717 | 0 |
| 1736207400 | 5.4277963 | 0.2 | 3.90 | 5.23670681 | 5.44061064 | 5.21534658 | 0 |
| 1736121000 | 5.22419987 | 0.01 | 0.20 | 5.21259652 | 5.24303992 | 5.16541703 | 0 |
| 1736034600 | 5.21396518 | 0.01 | 0.11 | 5.2115671 | 5.23847842 | 5.18043035 | 0 |
| 1735948200 | 5.20818899 | 0.07 | 1.27 | 5.14442843 | 5.2520546 | 5.09904391 | 0 |
| 1735861800 | 5.14307463 | 0.13 | 2.53 | 5.23670681 | 5.42590152 | 5.0594685 | 0 |
| 1735775400 | 5.01594373 | 0.06 | 1.26 | 4.95772205 | 5.03632179 | 4.9280527 | 0 |
| 1735689000 | 4.95338619 | 0.04 | 0.81 | 4.91629327 | 5.10285949 | 4.88268199 | 0 |
| 1735602600 | 4.91376777 | -0.06 | -1.18 | 5.23670681 | 5.42590152 | 4.8488695 | 0 |
| 1735516200 | 4.972394 | -0.07 | -1.44 | 5.05110948 | 5.05110948 | 4.93121739 | 0 |
| 1735429800 | 5.0448008 | 0.04 | 0.81 | 5.00478421 | 5.05544534 | 4.99210154 | 0 |
| 1735343400 | 5.00437754 | -0.07 | -1.45 | 5.0824708 | 5.15776304 | 4.96087612 | 0 |
| 1735257000 | 5.07808929 | -0.19 | -3.55 | 5.29188219 | 5.30166774 | 5.04950245 | 0 |
| 1735170600 | 5.2647808 | 0.03 | 0.64 | 5.23891111 | 5.27371107 | 5.18489681 | 0 |
| 1735084200 | 5.23144931 | 0.2 | 4.06 | 5.02528491 | 5.27258026 | 4.96031602 | 0 |
| 1734997800 | 5.02730764 | -0.02 | -0.36 | 5.23670681 | 5.42590152 | 4.90464479 | 0 |
| 1734911400 | 5.04536196 | -0.11 | -2.10 | 5.15262287 | 5.16883815 | 5.00186532 | 0 |
| 1734825000 | 5.15362415 | -0.02 | -0.39 | 5.18679106 | 5.28250649 | 5.12016683 | 0 |
| 1734738600 | 5.17382171 | -0.03 | -0.49 | 5.17538202 | 5.20620448 | 4.8933414 | 0 |
| 1734652200 | 5.19921147 | -0.14 | -2.53 | 5.33191098 | 5.4546248 | 5.07689105 | 0 |
| 1734565800 | 5.33438285 | -0.3 | -5.30 | 5.63411572 | 5.65281243 | 5.32714191 | 0 |
| 1734479400 | 5.63317709 | 0.01 | 0.14 | 5.62812876 | 5.74978821 | 5.59699679 | 0 |
| 1734393000 | 5.62511909 | 0.07 | 1.24 | 5.23670681 | 5.72015072 | 5.21534658 | 0 |
| 1734306600 | 5.55617536 | 0.17 | 3.20 | 5.38813807 | 5.5783898 | 5.37908039 | 0 |
| 1734220200 | 5.38389193 | 0.01 | 0.12 | 5.38454547 | 5.44775177 | 5.34421618 | 0 |
| 1734133800 | 5.37762466 | 0.07 | 1.28 | 5.31412477 | 5.40949618 | 5.27151792 | 0 |
| 1734047400 | 5.30987704 | -0.07 | -1.24 | 5.37234751 | 5.44282927 | 5.27251442 | 0 |
| 1733961000 | 5.37646093 | 0.25 | 4.85 | 5.14164651 | 5.41236729 | 5.08528086 | 0 |
| 1733874600 | 5.12795779 | -0.04 | -0.84 | 5.16105303 | 5.21537472 | 5.01089965 | 0 |
| 1733788200 | 5.171155 | -0.2 | -3.64 | 5.23670681 | 5.42590152 | 5.06997926 | 0 |
| 1733701800 | 5.3664455 | 0.06 | 1.15 | 5.3037908 | 5.3664455 | 5.25438737 | 0 |
| 1733615400 | 5.30568665 | -0 | -0.05 | 5.30218908 | 5.33925811 | 5.26377953 | 0 |
| 1733529000 | 5.30847865 | 0.16 | 3.19 | 5.13579759 | 5.4167934 | 5.1224205 | 0 |
| 1733442600 | 5.14429358 | -0.11 | -2.09 | 5.23670681 | 5.50129941 | 4.96590375 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
