AurusSILVERAWS

US$ 0.518039

-0.020496

(

-3.81%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 3075

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:01:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.750

완전히 희석된 시가총액

US$ 0

창세기 날짜

08/02/2021

일 범위 0.502343-0.540328

52주 범위 0.461743-0.878881

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441722	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.58731697	-0.06927847	-11.7957548545	0.53459699	0.60844864	0	CX
4	0.68513712	-0.16709862	-24.3890770361	0.53347511	0.7357889	0	CX
12	0.77870311	-0.26066461	-33.4741966036	0.53347511	0.8788805	0	CX
26	0.59314478	-0.07510628	-12.6623857332	0.46174304	0.8788805	0	CX
52	0.64080986	-0.12277136	-19.1587813583	0.46174304	0.8788805	0	CX
156	0.78959	-0.2715515	-34.3914563254	0.18959839	0.8788805	13.36079053	CX
260	0.85479175	-0.33675325	-39.3959405902	0.12004	5	175.14045956	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

Ethereum Price Crash To $2,000 Could Happen As Smaller Timeframes Turn Bearish

Ethereum’s price trajectory has taken a sharp downturn, with technical analysis showing a possible crash to $2,000. Crypto analyst...

Altseason 2025: ‘Most altcoins won’t make it,’ says CryptoQuant CEO

CryptoQuant CEO Ki Young Ju predicts a selective altcoin season in 2025, where ETF approvals and strong fundamentals will determine the...

DTX Exchange Sets Final Token Price at $0.36 as Presale Concludes

London, United Kingdom, February 25th, 2025, ChainwireDTX Exchange, a leading asset trading platform, has confirmed its final presale token...

LINK Sudden Breakdown Sparks Fears Of Collapse To $12.5 Support Zone

The crypto market is no stranger to turbulence, and Chainlink (LINK) is currently caught in the eye of the storm. As bearish forces tighten their...

Cathie Wood Says Bitcoin Consolidation Extremely Healthy Amid ‘Early Stages’ of Institutional Adoption: Report

ARK Invest’s Cathie Wood reportedly says that Bitcoin’s (BTC) market structure remains strong and the flagship crypto asset may soon...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740441000	0.53868416	-0.064872	-10.75	0.55846058	0.58577331	0.53459699
1740354600	0.60355646	0.01131304	1.91	0.59191156	0.60798833	0.58804063
1740268200	0.59224342	0.02258755	3.97	0.56977576	0.5984095	0.56854683
1740181800	0.56965587	-0.017434	-2.97	0.58631499	0.60844864	0.56054805
1740095400	0.58709003	0.00584065	1.00	0.58153842	0.59257099	0.58003329
1740009000	0.58124938	0.0106215	1.86	0.57163843	0.58569838	0.56870526
1739922600	0.57062788	-0.016126	-2.75	0.58731697	0.58880925	0.55814371
1739836200	0.58675389	0.01714513	3.01	0.55846058	0.60961977	0.55140384
1739749800	0.56960876	-0.006432	-1.12	0.57675756	0.58352955	0.56876093
1739663400	0.57604033	-0.007598	-1.30	0.58365586	0.58644987	0.57320993
1739577000	0.58363874	0.01060866	1.85	0.57229144	0.59695147	0.57060647
1739490600	0.57303008	-0.012559	-2.14	0.58559133	0.59005745	0.55954392
1739404200	0.58558919	0.02794219	5.01	0.55846058	0.59761304	0.54795469
1739317800	0.557647	-0.011619	-2.04	0.57048015	0.58323195	0.55326223
1739231400	0.5692662	0.00603548	1.07	0.59729832	0.61139894	0.56313438
1739145000	0.56323072	-0.00143	-0.25	0.56340415	0.57415625	0.54354637
1739058600	0.56466091	0.00267197	0.48	0.56160356	0.57005195	0.55450401
1738972200	0.56198894	-0.01154	-2.01	0.57716221	0.59910532	0.54982164
1738885800	0.57352893	-0.023163	-3.88	0.59729832	0.61139894	0.57098543
1738799400	0.59669241	0.01411989	2.42	0.58412474	0.60436362	0.58106525
1738713000	0.58257252	-0.03444	-5.58	0.61734878	0.61882393	0.56453888
1738626600	0.61701264	0.00787888	1.29	0.61116557	0.62437983	0.53347511
1738540200	0.60913376	-0.06034	-9.01	0.66841591	0.67665662	0.59055417
1738453800	0.66947357	-0.034511	-4.90	0.70669699	0.71248412	0.66449146
1738367400	0.70398435	0.00758985	1.09	0.69637951	0.7357889	0.68822445
1738281000	0.6963945	0.02875791	4.31	0.66588525	0.70286674	0.66218989
1738194600	0.66763659	0.01012265	1.54	0.66166748	0.67805255	0.65544145
1738108200	0.65751394	-0.020571	-3.03	0.68513712	0.68960539	0.65123439
1738021800	0.67808467	-0.014955	-2.16	0.70875021	0.71218224	0.65000117
1737935400	0.69303955	-0.018419	-2.59	0.70944604	0.71928821	0.69303955
1737849000	0.71145858	0.00236153	0.33	0.70875021	0.71708084	0.70087776
1737762600	0.70909705	-0.003974	-0.56	0.71468506	0.73141912	0.70159285
1737676200	0.71307075	0.01838263	2.65	0.69447188	0.71615379	0.6833344
1737589800	0.69468812	-0.016496	-2.32	0.71351608	0.72047647	0.6917207
1737503400	0.71118453	0.01315645	1.88	0.69966809	0.72019386	0.68629326
1737417000	0.69802808	0.00778039	1.13	0.70591339	0.73363291	0.66999597
1737330600	0.69024769	-0.018603	-2.62	0.70591339	0.73718483	0.66999597
1737244200	0.70885084	-0.036254	-4.87	0.74431008	0.7482902	0.69208681
1737157800	0.74510439	0.03821471	5.41	0.70795804	0.75482025	0.70795804
1737071400	0.70688968	-0.029779	-4.04	0.73758734	0.73970693	0.6994754
1736985000	0.73666885	0.04610001	6.68	0.68987944	0.74386261	0.68219967
1736898600	0.69056884	0.02055788	3.07	0.67110929	0.69625534	0.66961701
1736812200	0.67001096	-0.02849	-4.08	0.69928271	0.7085511	0.63088204
1736725800	0.69850125	-0.005447	-0.77	0.70271259	0.70577636	0.69086644
1736639400	0.70394795	0.00325004	0.46	0.69928271	0.71015257	0.68998435
1736553000	0.70069791	0.012846	1.87	0.71142432	0.71824983	0.67824953
1736466600	0.68785191	-0.025084	-3.52	0.71142432	0.71824983	0.67824953
1736380200	0.71293587	-0.010108	-1.40	0.72387638	0.73060126	0.68789259
1736293800	0.72304353	-0.066187	-8.39	0.78987698	0.79231558	0.71902059
1736207400	0.7892304	0.0099899	1.28	0.71854529	0.79939373	0.70937324
1736121000	0.7792405	-0.003783	-0.48	0.78264897	0.78556073	0.77103618
1736034600	0.78302364	0.011191	1.45	0.77220089	0.78566564	0.76537966
1735948200	0.77183264	0.03391987	4.60	0.73901753	0.77663276	0.73348947
1735861800	0.73791277	0.02049579	2.86	0.71854529	0.74736743	0.70937324
1735775400	0.71741698	0.00384524	0.54	0.71419049	0.72079976	0.70906922
1735689000	0.71357174	-0.004355	-0.61	0.71854529	0.73699214	0.70937324
1735602600	0.71792654	-0.000368	-0.05	0.71319493	0.73447861	0.70657496
1735516200	0.71829479	-0.008607	-1.18	0.72683096	0.72918392	0.7115014
1735429800	0.72690161	0.0149506	2.10	0.71283738	0.72902548	0.71162986
1735343400	0.71195101	-0.000981	-0.14	0.71319493	0.73447861	0.70762833
1735257000	0.71293159	-0.034721	-4.64	0.75067956	0.75164943	0.7070995
1735170600	0.74765218	-0.000319	-0.04	0.74651745	0.75806172	0.73696645
1735084200	0.74797119	0.01663129	2.27	0.73119646	0.75638746	0.7190527
1734997800	0.7313399	0.03057348	4.36	0.71704016	0.73927017	0.69993357
1734911400	0.70076642	-0.013109	-1.84	0.71704016	0.72631712	0.69532614
1734825000	0.71387577	-0.028199	-3.80	0.74371917	0.76073583	0.70500989
1734738600	0.74207488	0.00550023	0.75	0.73171672	0.74704842	0.66703283
1734652200	0.73657465	-0.039711	-5.12	0.77479364	0.79561058	0.71413911
1734565800	0.77628592	-0.054388	-6.55	0.83234372	0.8355959	0.77563291
1734479400	0.83067374	-0.025003	-2.92	0.85125517	0.86518666	0.82426144
1734393000	0.85567634	0.00936045	1.11	0.82081872	0.8788805	0.81396109
1734306600	0.84631589	0.01870592	2.26	0.82899734	0.84631589	0.82114843
1734220200	0.82760997	-0.007924	-0.95	0.83719523	0.8441963	0.8190374
1734133800	0.83553381	0.00527971	0.64	0.83219171	0.84861532	0.82555033
1734047400	0.8302541	0.00930906	1.13	0.82081872	0.85317351	0.81396109
1733961000	0.82094504	0.04601224	5.94	0.77850399	0.82444771	0.76322153
1733874600	0.7749328	-0.019451	-2.45	0.79182744	0.80838379	0.75336651
1733788200	0.79438379	-0.060562	-7.08	0.82067955	0.84627307	0.76168644
1733701800	0.85494626	-0.003081	-0.36	0.85716005	0.859194	0.84248564
1733615400	0.85802716	-0.00195	-0.23	0.8572671	0.86146774	0.85201523
1733529000	0.85997761	0.04836519	5.96	0.81133195	0.8760972	0.81099153
1733442600	0.81161242	-0.009283	-1.13	0.82067955	0.84627307	0.80086674
1733356200	0.82089579	0.04543416	5.86	0.77518544	0.83421281	0.77518544
1733269800	0.77546163	-0.003777	-0.48	0.77870311	0.78582621	0.75370051
1733183400	0.77923836	-0.015638	-1.97	0.79424462	0.80482545	0.76517199
1733097000	0.79487622	0.00172993	0.22	0.79543716	0.80168246	0.78425044
1733010600	0.79314629	0.02345251	3.05	0.76789962	0.79940229	0.76566013
1732924200	0.76969378	0.00300811	0.39	0.76677559	0.78111815	0.75794825
1732837800	0.76668567	-0.018139	-2.31	0.78168766	0.78332767	0.75704047
1732751400	0.78482422	0.07268695	10.21	0.71379227	0.78864805	0.70685757
1732665000	0.71213727	-0.018909	-2.59	0.73072544	0.74114997	0.69674777
1732578600	0.73104659	0.01112036	1.54	0.65788862	0.75762068	0.6458198
1732492200	0.71992623	-0.008174	-1.12	0.73130779	0.73925732	0.70478722
1732405800	0.72810057	0.01637223	2.30	0.71311357	0.74923866	0.71143931